Granite Construction Historical Data - GRG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	2.5	4.03225806452	62	63.5	62	101	62.9539801	DE
12	4	6.61157024793	60.5	63.5	56.5	87	59.47183099	DE
26	4	6.61157024793	60.5	63.5	56.5	87	59.47183099	DE
52	4	6.61157024793	60.5	63.5	56.5	87	59.47183099	DE
156	4	6.61157024793	60.5	63.5	56.5	87	59.47183099	DE
260	4	6.61157024793	60.5	63.5	56.5	87	59.47183099	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1723839960	62.5	0	0.00	62.5	62.5	62.5	0
1723753560	62.5	0	0.00	62.5	62.5	62.5	0
1723667160	62.5	0	0.00	62.5	62.5	62.5	0
1723580760	62.5	0	0.00	62.5	62.5	62.5	0
1723494360	62.5	0	0.00	62.5	62.5	62.5	0
1723235160	62.5	0	0.00	62.5	62.5	62.5	0
1723148760	62.5	0	0.00	62.5	62.5	62.5	0
1723062360	62.5	0	0.00	62.5	62.5	62.5	0
1722975960	62.5	0	0.00	62.5	62.5	62.5	0
1722889560	62.5	0	0.00	62.5	62.5	62.5	0
1722630360	62.5	-1	-1.57	62.5	62.5	62.5	97
1722544020	63.5	0.5	0.79	63.5	63.5	63.5	160
1722457560	63	1	1.61	63	63	63	95
1722371220	62	0	0.00	62	62	62	0
1722284820	62	0	0.00	62	62	62	0
1722025620	62	2.5	4.20	62	62	62	50
1721939160	59.5	0	0.00	59.5	59.5	59.5	0
1721852760	59.5	0	0.00	59.5	59.5	59.5	0
1721766360	59.5	0	0.00	59.5	59.5	59.5	0
1721679960	59.5	0	0.00	59.5	59.5	59.5	0
1721420760	59.5	0	0.00	59.5	59.5	59.5	0
1721334360	59.5	0	0.00	59.5	59.5	59.5	8
1721248020	59.5	2	3.48	59.5	59.5	59.5	65
1721161560	57.5	0	0.00	57.5	57.5	57.5	0
1721075160	57.5	0	0.00	57.5	57.5	57.5	0
1720815960	57.5	0	0.00	58	58	57.5	291
1720729620	57.5	0	0.00	57.5	57.5	57.5	0
1720643220	57.5	0	0.00	57.5	57.5	57.5	0
1720556820	57.5	0	0.00	57.5	57.5	57.5	0
1720470420	57.5	0	0.00	57.5	57.5	57.5	0
1720211220	57.5	0	0.00	57.5	57.5	57.5	0
1720124820	57.5	0	0.00	57.5	57.5	57.5	0
1720038420	57.5	1	1.77	57.5	57.5	57.5	25
1719952020	56.5	-1	-1.74	56.5	56.5	56.5	10
1719865620	57.5	-1	-1.71	58	58	57.5	116
1719606420	58.5	0	0.00	58.5	58.5	58.5	0
1719520020	58.5	0	0.00	58.5	58.5	58.5	0
1719433620	58.5	0	0.00	58.5	58.5	58.5	0
1719347220	58.5	0	0.00	58.5	58.5	58.5	0
1719260820	58.5	0.5	0.86	58.5	58.5	58.5	4
1719001620	58	1	1.75	58	58	58	15

Granite Construction (GRG) Historical