Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 178.05 | Low High |
|||||
| Day Low | 177.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insulet Corp Dl 001 | GOV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.40 | 0.23% | 177.15 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.05 | 177.85 | 178.05 | 177.15 | 176.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2 | - | 120.00 - 201.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:24:22 | 1 | 177.85 € | EUR |
Insulet Corp Dl 001 News
Loading Messages....
Historical GOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.75 | 178.05 | 163.75 | 172.79 | 19 | 13.40 | 8.18% |
| 1 Month | 162.10 | 178.05 | 148.35 | 163.32 | 64 | 15.05 | 9.28% |
| 3 Months | 155.55 | 178.05 | 148.35 | 161.73 | 60 | 21.60 | 13.89% |
| 6 Months | 176.75 | 201.20 | 148.35 | 172.40 | 64 | 0.40 | 0.23% |
| 1 Year | 183.70 | 201.20 | 120.00 | 156.69 | 113 | -6.55 | -3.57% |
| 3 Years | 183.70 | 201.20 | 120.00 | 156.69 | 113 | -6.55 | -3.57% |
| 5 Years | 183.70 | 201.20 | 120.00 | 156.69 | 113 | -6.55 | -3.57% |
