Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 29,271 |
|
|||||
| News | - | ||||||
| Day High | 0.164 | Low High |
|||||
| Day Low | 0.164 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angang Steel Co Ltd | GNV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.002 | 1.26% | 0.161 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.164 | 0.164 | 0.164 | 0.161 | 0.159 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 29,271 | - | 0.142 - 0.254 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:24:46 | 29,271 | 0.164 € | EUR |
Angang Steel News
Loading Messages....
Historical GNV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.172 | 0.172 | 0.164 | 0.172 | 10,000 | -0.011 | -6.40% |
| 1 Month | 0.172 | 0.172 | 0.164 | 0.172 | 7,500 | -0.011 | -6.40% |
| 3 Months | 0.173 | 0.173 | 0.148 | 0.16478 | 18,376 | -0.012 | -6.94% |
| 6 Months | 0.184 | 0.184 | 0.142 | 0.1654 | 8,190 | -0.023 | -12.50% |
| 1 Year | 0.254 | 0.254 | 0.142 | 0.170086 | 6,255 | -0.093 | -36.61% |
| 3 Years | 0.254 | 0.254 | 0.142 | 0.170086 | 6,255 | -0.093 | -36.61% |
| 5 Years | 0.254 | 0.254 | 0.142 | 0.170086 | 6,255 | -0.093 | -36.61% |
