Geox Historical Data - GHH

Company Name	Stock Ticker Symbol	Market	Type
Geox SPA	GHH	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.018	-2.91%	0.601	17:50:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.603	0.603	0.603	0.601	0.619

GHH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.621	0.624	0.603	0.620004	12,560	-0.02	-3.22%
1 Month	0.632	0.632	0.603	0.624489	16,779	-0.031	-4.91%
3 Months	0.663	0.694	0.603	0.630519	13,519	-0.062	-9.35%
6 Months	0.707	0.743	0.603	0.653261	9,621	-0.106	-14.99%
1 Year	0.78	0.788	0.603	0.664351	8,446	-0.179	-22.95%
3 Years	0.78	0.788	0.603	0.664351	8,446	-0.179	-22.95%
5 Years	0.78	0.788	0.603	0.664351	8,446	-0.179	-22.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.603	-0.017	-2.74%	0.603	0.603	0.603	1,000
Jun 13 2024	0.62	-0.001	-0.16%	0.624	0.624	0.62	25,020
Jun 12 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0.00
Jun 11 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0.00
Jun 10 2024	0.621	-0.011	-1.74%	0.621	0.621	0.621	100
Jun 07 2024	0.632	0.00	0.00%	0.632	0.632	0.632	0.00
Jun 06 2024	0.632	0.00	0.00%	0.632	0.632	0.632	0.00
Jun 05 2024	0.632	0.001	0.16%	0.632	0.632	0.632	2,000
Jun 04 2024	0.631	0.00	0.00%	0.631	0.631	0.631	0.00
Jun 03 2024	0.631	0.006	0.96%	0.631	0.631	0.631	750
May 31 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
May 30 2024	0.625	0.00	0.00%	0.621	0.625	0.621	2,348
May 29 2024	0.625	0.00	0.00%	0.626	0.627	0.625	36,200
May 28 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
May 27 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
May 24 2024	0.625	-0.001	-0.16%	0.626	0.626	0.625	29,400
May 23 2024	0.626	-0.017	-2.64%	0.632	0.632	0.626	38,416
May 22 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0.00
May 21 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0.00
May 20 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0.00
May 17 2024	0.643	0.00	0.00%	0.643	0.643	0.643	0.00
May 16 2024	0.643	0.014	2.23%	0.643	0.643	0.643	2,000