Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genmab AS | GE9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.40 | 0.93% | 260.80 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 258.90 | 258.20 | 261.00 | 260.80 | 258.40 |
GE9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.70 | 266.70 | 255.40 | 261.39 | 122 | -5.90 | -2.21% |
| 1 Month | 260.50 | 278.50 | 255.40 | 268.26 | 121 | 0.30 | 0.12% |
| 3 Months | 268.30 | 291.40 | 255.40 | 272.41 | 140 | -7.50 | -2.80% |
| 6 Months | 288.80 | 305.20 | 245.40 | 272.20 | 160 | -28.00 | -9.70% |
| 1 Year | 359.60 | 362.90 | 245.40 | 279.08 | 142 | -98.80 | -27.47% |
| 3 Years | 338.00 | 362.90 | 245.40 | 280.06 | 129 | -77.20 | -22.84% |
| 5 Years | 338.00 | 362.90 | 245.40 | 280.06 | 129 | -77.20 | -22.84% |
GE9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 261.00 | 1.00 | 0.38% | 258.90 | 261.00 | 258.20 | 94 |
| May 30 2024 | 260.00 | 2.70 | 1.05% | 256.40 | 260.00 | 256.40 | 41 |
| May 29 2024 | 257.30 | -3.10 | -1.19% | 259.00 | 259.00 | 255.40 | 43 |
| May 28 2024 | 260.40 | -2.60 | -0.99% | 263.00 | 263.00 | 260.40 | 24 |
| May 27 2024 | 263.00 | 1.30 | 0.50% | 258.10 | 263.00 | 258.10 | 80 |
| May 24 2024 | 261.70 | -10.20 | -3.75% | 266.70 | 266.70 | 256.00 | 421 |
| May 23 2024 | 271.90 | -4.20 | -1.52% | 275.50 | 275.50 | 271.90 | 48 |
| May 22 2024 | 276.10 | 7.40 | 2.75% | 269.70 | 276.20 | 269.70 | 80 |
| May 21 2024 | 268.70 | -7.90 | -2.86% | 270.00 | 270.40 | 268.70 | 153 |
| May 20 2024 | 276.60 | 3.20 | 1.17% | 276.60 | 276.60 | 274.50 | 14 |
| May 17 2024 | 273.40 | -0.30 | -0.11% | 273.90 | 273.90 | 272.00 | 76 |
| May 16 2024 | 273.70 | -3.50 | -1.26% | 278.50 | 278.50 | 273.70 | 217 |
| May 15 2024 | 277.20 | 8.00 | 2.97% | 271.20 | 277.20 | 271.20 | 6 |
| May 14 2024 | 269.20 | -1.00 | -0.37% | 270.60 | 273.40 | 267.70 | 104 |
| May 13 2024 | 270.20 | 1.10 | 0.41% | 268.10 | 271.90 | 265.50 | 85 |
| May 10 2024 | 269.10 | -1.30 | -0.48% | 271.80 | 275.40 | 265.00 | 300 |
| May 09 2024 | 270.40 | 2.40 | 0.90% | 268.00 | 270.40 | 266.70 | 26 |
| May 08 2024 | 268.00 | 1.00 | 0.37% | 271.00 | 272.00 | 268.00 | 231 |
| May 07 2024 | 267.00 | -2.70 | -1.00% | 269.80 | 269.80 | 267.00 | 62 |
| May 06 2024 | 269.70 | -6.40 | -2.32% | 275.10 | 277.10 | 269.30 | 334 |
| May 03 2024 | 276.10 | 14.60 | 5.58% | 260.50 | 276.20 | 260.00 | 84 |
| May 02 2024 | 261.50 | -1.80 | -0.68% | 265.50 | 265.50 | 261.50 | 39 |
