Gen Ecc4 (GCPJ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1721334420 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1721248020 | 103.599 | -0.35 | -0.34 | 103.599 | 103.599 | 103.599 | 50000 |
| 1721161560 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1721075160 | 103.95 | 0.46 | 0.44 | 103.95 | 103.95 | 103.95 | 22000 |
| 1720815960 | 103.49 | 0.14 | 0.14 | 103.49 | 103.49 | 103.49 | 50000 |
| 1720729560 | 103.35 | -0.2 | -0.19 | 103.499 | 103.499 | 103.35 | 497000 |
| 1720643220 | 103.549 | 0.05 | 0.05 | 103.549 | 103.549 | 103.549 | 52000 |
| 1720556760 | 103.5 | -0.07 | -0.07 | 103.5 | 103.5 | 103.5 | 50000 |
| 1720470360 | 103.569 | 0.07 | 0.07 | 103.569 | 103.569 | 103.569 | 20000 |
| 1720211220 | 103.499 | 0 | 0.00 | 103.499 | 103.499 | 103.499 | 0 |
| 1720124820 | 103.499 | 1.13 | 1.10 | 103.499 | 103.499 | 103.499 | 10000 |
| 1720038420 | 102.369 | 0 | 0.00 | 102.369 | 102.369 | 102.369 | 0 |
| 1719952020 | 102.369 | -0.23 | -0.23 | 102.329 | 102.369 | 102.329 | 60000 |
| 1719865620 | 102.6 | 0.88 | 0.86 | 102.6 | 102.6 | 102.6 | 4000 |
| 1719606420 | 101.721 | -0.51 | -0.49 | 101.721 | 101.721 | 101.721 | 4000 |
| 1719520020 | 102.226 | 0 | 0.00 | 102.226 | 102.226 | 102.226 | 0 |
| 1719433620 | 102.226 | 0.55 | 0.54 | 102.226 | 102.226 | 102.226 | 4000 |
| 1719347160 | 101.679 | -0.77 | -0.75 | 101.679 | 101.679 | 101.679 | 10000 |
| 1719260820 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1719001620 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1718915220 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1718828820 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1718742420 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1718656020 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1718396820 | 102.447 | 0 | 0.00 | 102.447 | 102.447 | 102.447 | 0 |
| 1718310420 | 102.447 | 0.6 | 0.59 | 102.447 | 102.447 | 102.447 | 1000 |
| 1718224020 | 101.847 | 0 | 0.00 | 101.847 | 101.847 | 101.847 | 0 |
| 1718137620 | 101.847 | 0 | 0.00 | 101.847 | 101.847 | 101.847 | 0 |
| 1718051220 | 101.847 | -0.4 | -0.39 | 101.847 | 101.847 | 101.847 | 2000 |
| 1717792020 | 102.243 | -0.42 | -0.41 | 102.243 | 102.243 | 102.243 | 5000 |
| 1717705620 | 102.659 | 0.74 | 0.73 | 102.659 | 102.659 | 102.659 | 26000 |
| 1717619220 | 101.919 | 0 | 0.00 | 101.919 | 101.919 | 101.919 | 0 |
| 1717532820 | 101.919 | 0 | 0.00 | 101.919 | 101.919 | 101.919 | 0 |
| 1717446420 | 101.919 | 0 | 0.00 | 101.919 | 101.919 | 101.919 | 0 |
| 1717187220 | 101.919 | -0.54 | -0.53 | 101.919 | 101.919 | 101.919 | 4000 |
| 1717100820 | 102.462 | 0 | 0.00 | 102.462 | 102.462 | 102.462 | 0 |
| 1717014420 | 102.462 | -1.53 | -1.47 | 102.462 | 102.462 | 102.462 | 10000 |
| 1716928020 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716841620 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716582420 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716496020 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716409620 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716323220 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1716236820 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1715977620 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1715891220 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1715804820 | 103.99 | -0.99 | -0.94 | 103.99 | 103.99 | 103.99 | 30000 |
| 1715718420 | 104.979 | 0 | 0.00 | 104.979 | 104.979 | 104.979 | 0 |
| 1715632020 | 104.979 | 0 | 0.00 | 104.979 | 104.979 | 104.979 | 0 |
| 1715372820 | 104.979 | 0 | 0.00 | 104.979 | 104.979 | 104.979 | 0 |
| 1715286420 | 104.979 | 0 | 0.00 | 104.979 | 104.979 | 104.979 | 0 |
| 1715200020 | 104.979 | 0.74 | 0.71 | 104.979 | 104.979 | 104.979 | 10000 |
| 1715113620 | 104.24 | -0.58 | -0.55 | 104.24 | 104.24 | 104.24 | 50000 |
| 1715027220 | 104.82 | 0.61 | 0.59 | 104.82 | 104.82 | 104.82 | 1000 |
| 1714716000 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1714629600 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1714456800 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1714370400 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1714111200 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1714024800 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1713938400 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1713852000 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1713765600 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
