Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvia Plc | G1U | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 13:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.00 |
G1U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.70 | 43.00 | 39.40 | 39.97 | 180 | -2.70 | -6.47% |
| 1 Month | 41.00 | 44.70 | 39.40 | 42.58 | 265 | -2.00 | -4.88% |
| 3 Months | 36.92 | 44.70 | 36.92 | 41.39 | 178 | 2.08 | 5.63% |
| 6 Months | 25.10 | 44.70 | 24.10 | 36.33 | 177 | 13.90 | 55.38% |
| 1 Year | 23.92 | 44.70 | 21.80 | 34.35 | 162 | 15.08 | 63.04% |
| 3 Years | 23.92 | 44.70 | 21.80 | 34.35 | 162 | 15.08 | 63.04% |
| 5 Years | 23.92 | 44.70 | 21.80 | 34.35 | 162 | 15.08 | 63.04% |
G1U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 39.50 | 0.05 | 0.13% | 39.50 | 39.50 | 39.50 | 60 |
| Jun 05 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0.00 |
| Jun 04 2024 | 39.45 | -0.75 | -1.87% | 39.95 | 39.95 | 39.40 | 255 |
| Jun 03 2024 | 40.20 | -1.50 | -3.60% | 43.00 | 43.00 | 40.20 | 360 |
| May 31 2024 | 41.70 | 1.00 | 2.46% | 41.70 | 41.70 | 41.70 | 45 |
| May 30 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0.00 |
| May 29 2024 | 40.70 | -2.40 | -5.57% | 41.85 | 41.85 | 40.70 | 46 |
| May 28 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| May 27 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| May 24 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| May 23 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| May 22 2024 | 43.10 | -1.60 | -3.58% | 43.10 | 43.10 | 43.10 | 140 |
| May 21 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 44.70 | 0.00 |
| May 20 2024 | 44.70 | 0.70 | 1.59% | 44.70 | 44.70 | 44.70 | 300 |
| May 17 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| May 16 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| May 15 2024 | 44.00 | 1.00 | 2.33% | 43.80 | 44.00 | 43.80 | 700 |
| May 14 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| May 13 2024 | 43.00 | 2.00 | 4.88% | 42.40 | 43.00 | 42.40 | 720 |
| May 10 2024 | 41.00 | 0.25 | 0.61% | 41.00 | 41.00 | 41.00 | 25 |
| May 09 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| May 08 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
| May 07 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 0.00 |
