Gogo Inc (G0G)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719347220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719260820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719001620 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718915220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718828820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718742420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718656020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718396820 | 8.6 | -0.75 | -8.02 | 8.65 | 8.65 | 8.6 | 381 |
| 1718310420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1718224020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1718137620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1718051220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1717792020 | 9.35 | -0.3 | -3.11 | 9.35 | 9.35 | 9.35 | 150 |
| 1717705620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717619220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717532820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717446420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717187220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717100820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717014420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716928020 | 9.65 | -0.2 | -2.03 | 9.65 | 9.65 | 9.65 | 370 |
| 1716841620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716582420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716496020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716409620 | 9.85 | 0.1 | 1.03 | 9.85 | 9.85 | 9.85 | 623 |
| 1716323220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1716236820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715977620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715891220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715804820 | 9.75 | -0.15 | -1.52 | 10.199999 | 10.199999 | 9.75 | 58 |
| 1715718420 | 9.9 | 1.3 | 15.12 | 9.9 | 9.9 | 9.9 | 100 |
| 1715632020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715372820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715286420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715200020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715113620 | 8.6 | 0.55 | 6.83 | 8.6 | 8.6 | 8.6 | 20 |
| 1715027220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1714768020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1714681620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1714508820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1714422420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1714163220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1714076820 | 8.05 | 0.35 | 4.55 | 8.05 | 8.05 | 8.05 | 57 |
| 1713990420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713904020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713817620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713558420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713472020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713385620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713299220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713212820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1712953620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1712867220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1712780820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1712694420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1712608020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1712348820 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 100 |
| 1712210400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1712124000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1712037600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1711605600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1711519200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
