News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.835 | 6.79252267259 | 27.015 | 29.5 | 26.94 | 210 | 28.83480989 | DE |
| 4 | 2.255 | 8.47903741305 | 26.595 | 30.25 | 23.96 | 335 | 27.87362808 | DE |
| 12 | -2.15 | -6.93548387097 | 31 | 31.605 | 23.96 | 441 | 28.6859116 | DE |
| 26 | 2.25 | 8.45864661654 | 26.6 | 31.605 | 23.96 | 405 | 27.37970829 | DE |
| 52 | 3.45 | 13.5826771654 | 25.4 | 31.605 | 20.6 | 409 | 25.75604436 | DE |
| 156 | 3.45 | 13.5826771654 | 25.4 | 31.605 | 20.6 | 409 | 25.75604436 | DE |
| 260 | 3.45 | 13.5826771654 | 25.4 | 31.605 | 20.6 | 409 | 25.75604436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 29.1 | 0.1 | 0.34 | 29.5 | 29.5 | 29.1 | 450 |
| 1723753620 | 29 | 1.27 | 4.58 | 27.795 | 29 | 27.795 | 479 |
| 1723667160 | 27.73 | 0.79 | 2.93 | 27.6 | 27.73 | 27.6 | 40 |
| 1723580760 | 26.94 | -0.08 | -0.28 | 26.94 | 26.94 | 26.94 | 43 |
| 1723494360 | 27.015 | 0.32 | 1.18 | 27.015 | 27.015 | 27.015 | 40 |
| 1723235220 | 26.7 | 1.18 | 4.62 | 26.81 | 26.81 | 26.7 | 572 |
| 1723148820 | 25.52 | -0.47 | -1.81 | 25.455 | 25.52 | 25.445 | 188 |
| 1723062360 | 25.99 | -0.61 | -2.27 | 26.69 | 26.83 | 25.99 | 634 |
| 1722975960 | 26.595 | 1.3 | 5.14 | 26.3 | 26.595 | 26.29 | 149 |
| 1722889620 | 25.295 | -0.68 | -2.60 | 24.945 | 25.295 | 23.96 | 553 |
| 1722630360 | 25.97 | -2.49 | -8.73 | 28.125 | 28.125 | 25.97 | 138 |
| 1722544020 | 28.455 | -1.35 | -4.51 | 30.18 | 30.18 | 28.455 | 641 |
| 1722457560 | 29.8 | 0.17 | 0.57 | 29.5 | 29.8 | 29.5 | 75 |
| 1722371220 | 29.63 | -0.37 | -1.23 | 29.63 | 29.63 | 29.63 | 90 |
| 1722284760 | 30 | 1.55 | 5.43 | 29.905 | 30.25 | 29.905 | 423 |
| 1722025620 | 28.455 | -0.35 | -1.20 | 28.605 | 28.605 | 28.455 | 372 |
| 1721939160 | 28.8 | -0.69 | -2.32 | 29.12 | 29.47 | 28.77 | 905 |
| 1721852820 | 29.485 | 1.99 | 7.22 | 29.58 | 29.69 | 29.47 | 555 |
| 1721766420 | 27.5 | 0.73 | 2.73 | 27.5 | 27.5 | 27.5 | 50 |
| 1721679960 | 26.77 | 0.27 | 1.02 | 26.595 | 27.01 | 26.595 | 298 |
| 1721420760 | 26.5 | -1.01 | -3.67 | 26.585 | 26.585 | 26.5 | 620 |
| 1721334360 | 27.51 | -0.82 | -2.88 | 28.295 | 28.295 | 27.51 | 484 |
| 1721248020 | 28.325 | 0.81 | 2.93 | 29.26 | 29.26 | 28.325 | 158 |
| 1721161560 | 27.52 | -0.5 | -1.78 | 27.595 | 27.595 | 27.52 | 108 |
| 1721075160 | 28.02 | -0.07 | -0.23 | 28.215 | 28.22 | 27.76 | 528 |
| 1720815960 | 28.085 | 0.14 | 0.48 | 27.49 | 28.24 | 27.49 | 1640 |
| 1720729560 | 27.95 | 0.82 | 3.04 | 27.785 | 27.95 | 27.785 | 1049 |
| 1720643220 | 27.125 | -0.59 | -2.11 | 27.125 | 27.125 | 27.125 | 200 |
| 1720556760 | 27.71 | 0.26 | 0.93 | 27.28 | 27.71 | 27.28 | 201 |
| 1720470360 | 27.455 | 0.05 | 0.20 | 27.325 | 27.455 | 27.06 | 720 |
| 1720211220 | 27.4 | -0.58 | -2.07 | 28.175 | 28.175 | 27.315 | 382 |
| 1720124820 | 27.98 | 0.13 | 0.47 | 27.98 | 27.98 | 27.98 | 20 |
| 1720038420 | 27.85 | 0.57 | 2.09 | 27.85 | 27.85 | 27.85 | 1000 |
| 1719952020 | 27.28 | -0.21 | -0.76 | 27.2 | 27.28 | 27.2 | 118 |
| 1719865620 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1719606420 | 27.49 | -0.35 | -1.24 | 27.335 | 27.89 | 27.335 | 405 |
| 1719520020 | 27.835 | -0.42 | -1.47 | 28.285 | 28.285 | 27.835 | 832 |
| 1719433620 | 28.25 | -0.45 | -1.57 | 28.565 | 28.75 | 28.25 | 173 |
| 1719347160 | 28.7 | 0.04 | 0.14 | 28.35 | 28.7 | 28.35 | 257 |
| 1719260820 | 28.66 | 0.11 | 0.37 | 28.785 | 29.005 | 28.625 | 567 |
| 1719001620 | 28.555 | 0.23 | 0.79 | 28.83 | 28.83 | 28.3 | 131 |
| 1718915160 | 28.33 | -1.38 | -4.64 | 30.085 | 30.085 | 28.33 | 346 |
| 1718828820 | 29.71 | 0.21 | 0.71 | 29.705 | 29.71 | 29.705 | 71 |
| 1718742360 | 29.5 | -0.12 | -0.41 | 29.505 | 29.505 | 29.5 | 310 |
| 1718656020 | 29.62 | 0.4 | 1.37 | 29.445 | 30 | 29.055 | 1037 |
| 1718396820 | 29.22 | -0.42 | -1.42 | 30.225 | 30.225 | 29.21 | 699 |
| 1718310420 | 29.64 | -0.06 | -0.19 | 29.64 | 29.64 | 29.64 | 65 |
| 1718224020 | 29.695 | -0.4 | -1.31 | 29.495 | 29.9 | 29.495 | 505 |
| 1718137620 | 30.09 | -0.01 | -0.02 | 30.345 | 30.345 | 30.09 | 60 |
| 1718051220 | 30.095 | 0.65 | 2.21 | 29.225 | 30.095 | 29.225 | 316 |
| 1717792020 | 29.445 | -1.28 | -4.17 | 30.075 | 30.075 | 29.445 | 501 |
| 1717705620 | 30.725 | 0.33 | 1.07 | 31.33 | 31.38 | 30.725 | 401 |
| 1717619220 | 30.4 | 0.75 | 2.53 | 29.87 | 30.4 | 29.87 | 400 |
| 1717532820 | 29.65 | -0.6 | -1.98 | 29.91 | 30.405 | 29.6 | 874 |
| 1717446420 | 30.25 | -0.08 | -0.26 | 30.25 | 30.25 | 30.25 | 20 |
| 1717187220 | 30.33 | -1.1 | -3.50 | 31.2 | 31.2 | 30.33 | 45 |
| 1717100820 | 31.43 | 0.83 | 2.71 | 31.41 | 31.43 | 31.41 | 93 |
| 1717014420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1716928020 | 30.6 | -0.45 | -1.43 | 30.955 | 30.955 | 30.23 | 428 |
| 1716841560 | 31.045 | 1.05 | 3.48 | 31 | 31.605 | 31 | 3095 |
| 1716582420 | 30 | 0.53 | 1.80 | 29.755 | 30 | 29.755 | 855 |
| 1716496020 | 29.47 | 0.97 | 3.42 | 29.465 | 29.5 | 29.465 | 173 |
| 1716409620 | 28.495 | 1.43 | 5.26 | 28 | 28.495 | 28 | 62 |
| 1716323160 | 27.07 | 0.5 | 1.90 | 27.07 | 27.07 | 27.07 | 19 |
| 1716236760 | 26.565 | -0.08 | -0.30 | 26.565 | 26.565 | 26.565 | 120 |
| 1715977620 | 26.645 | -0.28 | -1.02 | 26.87 | 26.87 | 26.455 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
