Perenti Ltd Historical Data - FWG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	6.72268907563	0.595	0.64	0.585	1666	0.60189104	DE
4	0.04	6.72268907563	0.595	0.64	0.585	1666	0.60189104	DE
12	0.04	6.72268907563	0.595	0.64	0.5799999	860	0.59920704	DE
26	0.09	16.5137614679	0.545	0.64	0.545	3169	0.57581587	DE
52	0.025	4.09836065574	0.61	0.685	0.46	2817	0.57436424	DE
156	0.025	4.09836065574	0.61	0.685	0.46	2817	0.57436424	DE
260	0.025	4.09836065574	0.61	0.685	0.46	2817	0.57436424	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725049560	0.64	0.02	3.23	0.64	0.64	0.64	2000
1724963160	0.62	0	0.00	0.62	0.62	0.62	0
1724876760	0.62	0.01	1.64	0.62	0.62	0.62	2000
1724790420	0.61	0.005	0.83	0.61	0.61	0.61	1
1724704020	0.605	0.02	3.42	0.605	0.605	0.605	2126
1724444820	0.585	-0.03	-4.88	0.595	0.595	0.585	2536
1724358420	0.615	0	0.00	0.615	0.615	0.615	0
1724272020	0.615	0	0.00	0.615	0.615	0.615	0
1724185620	0.615	0	0.00	0.615	0.615	0.615	0
1724099220	0.615	0	0.00	0.615	0.615	0.615	0
1723840020	0.615	0	0.00	0.615	0.615	0.615	0
1723753620	0.615	0	0.00	0.615	0.615	0.615	0
1723667220	0.615	0	0.00	0.615	0.615	0.615	0
1723580820	0.615	0	0.00	0.615	0.615	0.615	0
1723494420	0.615	0	0.00	0.615	0.615	0.615	0
1723235220	0.615	0	0.00	0.615	0.615	0.615	0
1723148820	0.615	0	0.00	0.615	0.615	0.615	0
1723062420	0.615	0	0.00	0.615	0.615	0.615	0
1722976020	0.615	0	0.00	0.615	0.615	0.615	0
1722889620	0.615	0	0.00	0.615	0.615	0.615	0
1722630420	0.615	0	0.00	0.615	0.615	0.615	0
1722544020	0.615	0	0.00	0.615	0.615	0.615	0
1722457620	0.615	0	0.00	0.615	0.615	0.615	0
1722371220	0.615	0	0.00	0.615	0.615	0.615	0
1722284820	0.615	0	0.00	0.615	0.615	0.615	0
1722025620	0.615	0	0.00	0.615	0.615	0.615	0
1721939220	0.615	0	0.00	0.615	0.615	0.615	0
1721852820	0.615	0	0.00	0.615	0.615	0.615	0
1721766420	0.615	-0.005	-0.81	0.625	0.625	0.615	36
1721677800	0.62	0.01	1.64	0.62	0.62	0.62	0
1721420760	0.61	0	0.00	0.61	0.61	0.61	0
1721334360	0.61	0	0.00	0.61	0.61	0.61	0
1721247960	0.61	0	0.00	0.61	0.61	0.61	0
1721161560	0.61	0	0.00	0.61	0.61	0.61	0
1721075160	0.61	0	0.00	0.61	0.61	0.61	0
1720815960	0.61	0	0.00	0.61	0.61	0.61	0
1720729560	0.61	0	0.00	0.61	0.61	0.61	0
1720643160	0.61	0	0.00	0.61	0.61	0.61	0
1720556760	0.61	0	0.00	0.61	0.61	0.61	0
1720470360	0.61	0	0.00	0.61	0.61	0.61	0
1720211160	0.61	0	0.00	0.61	0.61	0.61	0
1720124760	0.61	0	0.00	0.61	0.61	0.61	0
1720038360	0.61	0	0.00	0.61	0.61	0.61	0
1719951960	0.61	0	0.00	0.61	0.61	0.61	0
1719865560	0.61	0	0.00	0.61	0.61	0.61	0
1719606360	0.61	0	0.00	0.61	0.61	0.61	0
1719519960	0.61	0	0.00	0.61	0.61	0.61	0
1719433560	0.61	0	0.00	0.61	0.61	0.61	0
1719347160	0.61	-0.01	-1.61	0.61	0.61	0.61	1
1719260820	0.62	0.0400001	6.90	0.63	0.63	0.62	36
1719001560	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718915160	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718828760	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1718742360	0.5799999	-0.015	-2.52	0.5799999	0.5799999	0.5799999	1000
1718656020	0.595	-0.02	-3.25	0.595	0.595	0.595	1
1718344800	0.615	0	0.00	0.615	0.615	0.615	0
1718258400	0.615	0	0.00	0.615	0.615	0.615	0
1718172000	0.615	0	0.00	0.615	0.615	0.615	0
1718085600	0.615	0	0.00	0.615	0.615	0.615	0
1717999200	0.615	0	0.00	0.615	0.615	0.615	0
1717740000	0.615	0	0.00	0.615	0.615	0.615	0
1717653600	0.615	0	0.00	0.615	0.615	0.615	0
1717567200	0.615	0	0.00	0.615	0.615	0.615	0
1717480800	0.615	0	0.00	0.615	0.615	0.615	0
1717394400	0.615	0	0.00	0.615	0.615	0.615	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perenti Ltd (FWG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perenti Ltd (FWG) Historical

Perenti Ltd (FWG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History