![Perenti Ltd](/common/images/company/TG_FWG.png)
Perenti Ltd (FWG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 6.72268907563 | 0.595 | 0.64 | 0.585 | 1666 | 0.60189104 | DE |
4 | 0.04 | 6.72268907563 | 0.595 | 0.64 | 0.585 | 1666 | 0.60189104 | DE |
12 | 0.04 | 6.72268907563 | 0.595 | 0.64 | 0.5799999 | 860 | 0.59920704 | DE |
26 | 0.09 | 16.5137614679 | 0.545 | 0.64 | 0.545 | 3169 | 0.57581587 | DE |
52 | 0.025 | 4.09836065574 | 0.61 | 0.685 | 0.46 | 2817 | 0.57436424 | DE |
156 | 0.025 | 4.09836065574 | 0.61 | 0.685 | 0.46 | 2817 | 0.57436424 | DE |
260 | 0.025 | 4.09836065574 | 0.61 | 0.685 | 0.46 | 2817 | 0.57436424 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 2000 |
1724963160 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
1724876760 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 2000 |
1724790420 | 0.61 | 0.005 | 0.83 | 0.61 | 0.61 | 0.61 | 1 |
1724704020 | 0.605 | 0.02 | 3.42 | 0.605 | 0.605 | 0.605 | 2126 |
1724444820 | 0.585 | -0.03 | -4.88 | 0.595 | 0.595 | 0.585 | 2536 |
1724358420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1724272020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1724185620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1724099220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1723840020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1723753620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1723667220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1723580820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1723494420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1723235220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1723148820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1723062420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1722976020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1722889620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1722630420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1722544020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1722457620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1722371220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1722284820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1722025620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1721939220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1721852820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1721766420 | 0.615 | -0.005 | -0.81 | 0.625 | 0.625 | 0.615 | 36 |
1721677800 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 0 |
1721420760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1721334360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1721247960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1721161560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1721075160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1720815960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1720729560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1720643160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1720556760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1720470360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1720211160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1720124760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1720038360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1719951960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1719865560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1719606360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1719519960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1719433560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1719347160 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 1 |
1719260820 | 0.62 | 0.0400001 | 6.90 | 0.63 | 0.63 | 0.62 | 36 |
1719001560 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
1718915160 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
1718828760 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
1718742360 | 0.5799999 | -0.015 | -2.52 | 0.5799999 | 0.5799999 | 0.5799999 | 1000 |
1718656020 | 0.595 | -0.02 | -3.25 | 0.595 | 0.595 | 0.595 | 1 |
1718344800 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1718258400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1718172000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1718085600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1717999200 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1717740000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1717653600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1717567200 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1717480800 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1717394400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.