![Invesco Markets II Plc](/common/images/company/TG_FWEA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 6.466 | 0 | 0.00 | 6.466 | 6.466 | 6.466 | 0 |
1719519960 | 6.466 | 0 | 0.00 | 6.466 | 6.466 | 6.466 | 0 |
1719433560 | 6.466 | 0 | 0.00 | 6.466 | 6.466 | 6.466 | 0 |
1719347160 | 6.466 | -0.03 | -0.52 | 6.467 | 6.467 | 6.466 | 876 |
1719260760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1719001560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1718915160 | 6.5 | 0.14 | 2.12 | 6.5 | 6.5 | 6.5 | 62 |
1718828820 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
1718742420 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
1718656020 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
1718396820 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
1718310420 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
1718224020 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
1718137620 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
1718051220 | 6.365 | 0 | 0.00 | 6.365 | 6.365 | 6.365 | 0 |
1717792020 | 6.365 | 0.03 | 0.49 | 6.388 | 6.388 | 6.365 | 170 |
1717705620 | 6.334 | 0 | 0.00 | 6.334 | 6.334 | 6.334 | 0 |
1717619220 | 6.334 | 0.05 | 0.75 | 6.334 | 6.334 | 6.334 | 404 |
1717532820 | 6.287 | -0.04 | -0.57 | 6.328 | 6.328 | 6.287 | 81 |
1717446420 | 6.323 | 0.08 | 1.22 | 6.337 | 6.337 | 6.323 | 73 |
1717187220 | 6.247 | -0.04 | -0.68 | 6.247 | 6.247 | 6.247 | 20 |
1717100820 | 6.29 | 0 | 0.08 | 6.263 | 6.29 | 6.263 | 530 |
1717014420 | 6.285 | -0.11 | -1.64 | 6.285 | 6.285 | 6.285 | 61 |
1716928020 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
1716841620 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
1716582420 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
1716496020 | 6.39 | 0.02 | 0.28 | 6.39 | 6.39 | 6.39 | 3699 |
1716409620 | 6.372 | 0 | 0.02 | 6.372 | 6.372 | 6.372 | 145 |
1716323160 | 6.371 | 0.01 | 0.11 | 6.371 | 6.371 | 6.371 | 63 |
1716236820 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
1715977620 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
1715891220 | 6.364 | 0.05 | 0.73 | 6.364 | 6.364 | 6.364 | 1 |
1715804820 | 6.3179999 | 0.03 | 0.41 | 6.314 | 6.3179999 | 6.314 | 98 |
1715718420 | 6.292 | 0.07 | 1.16 | 6.292 | 6.292 | 6.292 | 79 |
1715632020 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
1715372820 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
1715286420 | 6.22 | -0.03 | -0.40 | 6.22 | 6.22 | 6.22 | 1 |
1715200020 | 6.245 | -0 | -0.05 | 6.245 | 6.245 | 6.245 | 9 |
1715113620 | 6.248 | 0.05 | 0.77 | 6.238 | 6.248 | 6.222 | 145 |
1715027220 | 6.2 | 0.07 | 1.14 | 6.2 | 6.2 | 6.2 | 396 |
1714768020 | 6.13 | 0.03 | 0.56 | 6.13 | 6.13 | 6.13 | 11900 |
1714681560 | 6.096 | -0.06 | -1.01 | 6.096 | 6.096 | 6.096 | 33 |
1714508820 | 6.158 | 0.14 | 2.26 | 6.158 | 6.158 | 6.158 | 80 |
1714422360 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
1714163160 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
1714076760 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
1713990360 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
1713903960 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
1713817560 | 6.022 | -0.04 | -0.73 | 6.022 | 6.022 | 6.022 | 59 |
1713558420 | 6.066 | 0 | 0.00 | 6.066 | 6.066 | 6.066 | 0 |
1713472020 | 6.066 | 0 | 0.00 | 6.066 | 6.066 | 6.066 | 0 |
1713385620 | 6.066 | 0 | 0.00 | 6.066 | 6.066 | 6.066 | 0 |
1713299220 | 6.066 | -0.16 | -2.63 | 6.066 | 6.066 | 6.066 | 10 |
1713212760 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1712953560 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1712867160 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1712780760 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1712694360 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1712607960 | 6.23 | 0.05 | 0.86 | 6.211 | 6.23 | 6.211 | 116 |
1712348820 | 6.1769999 | -0.09 | -1.36 | 6.1769999 | 6.1769999 | 6.1769999 | 406 |
1712262360 | 6.2619999 | 0 | 0.00 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
1712175960 | 6.2619999 | 0 | 0.00 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
1712089560 | 6.2619999 | -0.01 | -0.14 | 6.2619999 | 6.2619999 | 6.2619999 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.