ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,943.58
      1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Franklin Templeton ICAV (FVSA)

      7. Franklin Templeton ICAV (FVSA) Historical

      Franklin Templeton ICAV

      Franklin Templeton ICAV (FVSA)

      Franklin Templeton ICAV
      26.4221
      0.0115
      (0.04%)
      Closed June 29 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171960642026.419500.0026.419526.419526.41950
      171952002026.419500.0026.419526.419526.41950
      171943362026.419500.0026.419526.419526.41950
      171934722026.419500.0026.419526.419526.41950
      171926082026.41950.010.0526.419526.419526.4195108
      171900162026.4062-0-0.0226.406226.406226.4062800
      171891522026.410400.0026.410426.410426.41040
      171882882026.41040.010.0326.410426.410426.4104200
      171874236026.40350.010.0326.403526.403526.403598
      171865602026.39550.040.1626.412926.412926.3955626
      171839682026.354500.0026.354526.354526.35450
      171831042026.354500.0026.354526.354526.35450
      171822402026.35450.020.0626.354526.354526.3545160
      171813762026.3389-0-0.0126.338926.338926.33891520
      171805122026.340900.0026.340926.340926.34090
      171779202026.34090.030.1226.345926.345926.3409915
      171770562026.308600.0026.308626.308626.30860
      171761922026.308600.0026.308626.308626.30860
      171753282026.308600.0026.308626.308626.30860
      171744642026.3086-0.01-0.0426.335926.335926.308626
      171718722026.3200.0026.3226.3226.320
      171710082026.3200.0026.3226.3226.320
      171701442026.3200.0026.3226.3226.320
      171692802026.32-0.23-0.8826.3226.3226.32506
      171684156026.55340.020.0626.542826.553426.54281166
      171658242026.537900.0026.537926.537926.53790
      171649602026.53790.240.9226.309226.537926.3092490
      171640956026.296200.0026.296226.296226.29620
      171632316026.29620.010.0226.296226.296226.2962550
      171623676026.290900.0126.290926.290926.2909200
      171597762026.289200.0026.289226.289226.28920
      171589122026.289200.0026.289226.289226.28920
      171580482026.28920.010.0226.289226.289226.289248
      171571842026.2842-0.24-0.9026.284226.284226.2842200
      171563202026.522400.0026.522426.522426.52240
      171537282026.522400.0026.522426.522426.52240
      171528642026.52240.240.9226.522426.522426.5224560
      171520002026.27990.010.0426.272726.279926.27271230
      171511362026.26950.050.1926.269526.269526.2695262
      171502716026.218800.0026.218826.218826.21880
      171476796026.218800.0026.218826.218826.21880
      171468156026.2188-0.03-0.1126.243526.243526.218863
      171450882026.24850.010.0326.248526.248526.2485381
      171442242026.240500.0026.240526.240526.24050
      171416322026.240500.0026.240526.240526.24050
      171407682026.240500.0026.240526.240526.24050
      171399042026.2405-0.01-0.0226.240526.240526.2405380
      171390396026.24550.010.0426.245526.245526.24551407
      171381762026.235600.0026.235626.235626.23560
      171355842026.235600.0026.235626.235626.23560
      171347202026.23560.010.0226.235626.235626.2356905
      171338562026.23050.040.1426.230526.230526.2305200
      171329922026.1948-0.04-0.1626.194826.194826.19481
      171321282026.23650.040.1626.236526.236526.236544
      171295362026.195800.0026.195826.195826.19580
      171286722026.1958-0.02-0.0826.195826.195826.1958400
      171278076026.216300.0026.216326.216326.21630
      171269436026.216300.0126.216326.216326.21631715
      171260796026.21320.030.1126.213226.213226.2132162
      171234876026.183200.0026.183226.183226.18320
      171226236026.183200.0026.183226.183226.18320
      171217596026.183200.0026.183226.183226.18320
      171208956026.18320.030.1326.413526.413526.1832158

      Your Recent History

      TG
      FVSA
      Franklin Templeton ICAV
      Delayed Upgrade Clock