News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 16.318 | 0.14 | 0.84 | 16.318 | 16.318 | 16.318 | 1 |
| 1721247960 | 16.181999 | 0 | 0.00 | 16.181999 | 16.181999 | 16.181999 | 0 |
| 1721161560 | 16.181999 | -0.17 | -1.02 | 16.181999 | 16.181999 | 16.181999 | 4 |
| 1721075160 | 16.347999 | -0.15 | -0.89 | 16.347999 | 16.347999 | 16.347999 | 29 |
| 1720815960 | 16.494 | 0 | 0.00 | 16.494 | 16.494 | 16.494 | 0 |
| 1720729560 | 16.494 | 0.46 | 2.88 | 16.494 | 16.494 | 16.494 | 57 |
| 1720643220 | 16.032 | -0.18 | -1.11 | 16.187999 | 16.187999 | 16.032 | 29 |
| 1720556760 | 16.212 | 0 | 0.00 | 16.212 | 16.212 | 16.212 | 0 |
| 1720470360 | 16.212 | 0.13 | 0.81 | 16.212 | 16.212 | 16.212 | 25 |
| 1720211220 | 16.082 | -0.18 | -1.11 | 16.082 | 16.082 | 16.082 | 18 |
| 1720124820 | 16.262 | 0 | 0.00 | 16.262 | 16.262 | 16.262 | 0 |
| 1720038420 | 16.262 | 0 | 0.00 | 16.262 | 16.262 | 16.262 | 0 |
| 1719952020 | 16.262 | 0 | 0.00 | 16.262 | 16.262 | 16.262 | 0 |
| 1719865620 | 16.262 | 0.03 | 0.17 | 16.262 | 16.262 | 16.262 | 33 |
| 1719606420 | 16.234 | 0 | 0.00 | 16.234 | 16.234 | 16.234 | 0 |
| 1719520020 | 16.234 | -0.52 | -3.09 | 16.416 | 16.416 | 16.234 | 62 |
| 1719433620 | 16.751999 | 0 | 0.00 | 16.751999 | 16.751999 | 16.751999 | 0 |
| 1719347220 | 16.751999 | 0 | 0.00 | 16.751999 | 16.751999 | 16.751999 | 0 |
| 1719260820 | 16.751999 | 0.23 | 1.42 | 16.751999 | 16.751999 | 16.751999 | 6 |
| 1719001620 | 16.518 | -0.29 | -1.74 | 16.696 | 16.696 | 16.518 | 17 |
| 1718915220 | 16.809999 | 0 | 0.00 | 16.809999 | 16.809999 | 16.809999 | 0 |
| 1718828820 | 16.809999 | 0 | 0.00 | 16.809999 | 16.809999 | 16.809999 | 0 |
| 1718742420 | 16.809999 | 0 | 0.00 | 16.809999 | 16.809999 | 16.809999 | 0 |
| 1718656020 | 16.809999 | 0.04 | 0.23 | 16.812 | 17.122 | 16.809999 | 36 |
| 1718396820 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1718310420 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1718224020 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1718137620 | 16.771999 | -0.13 | -0.79 | 16.948 | 16.948 | 16.771999 | 59 |
| 1718051220 | 16.905999 | 0 | 0.00 | 16.905999 | 16.905999 | 16.905999 | 0 |
| 1717792020 | 16.905999 | 0.03 | 0.19 | 16.905999 | 16.905999 | 16.905999 | 27 |
| 1717705620 | 16.873999 | 0 | 0.00 | 16.873999 | 16.873999 | 16.873999 | 0 |
| 1717619220 | 16.873999 | 0 | 0.00 | 16.873999 | 16.873999 | 16.873999 | 0 |
| 1717532820 | 16.873999 | -0.03 | -0.20 | 16.873999 | 16.873999 | 16.873999 | 10 |
| 1717446420 | 16.908 | -0.34 | -1.98 | 16.908 | 16.908 | 16.908 | 33 |
| 1717187160 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717100760 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1717014360 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1716927960 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1716841560 | 17.25 | -0.19 | -1.07 | 17.25 | 17.25 | 17.25 | 7 |
| 1716582420 | 17.436 | 0 | 0.00 | 17.436 | 17.436 | 17.436 | 0 |
| 1716496020 | 17.436 | -0.16 | -0.90 | 17.164 | 17.436 | 17.164 | 140 |
| 1716409560 | 17.594 | 0 | 0.00 | 17.594 | 17.594 | 17.594 | 0 |
| 1716323160 | 17.594 | -0.24 | -1.36 | 17.623999 | 17.623999 | 17.492 | 137 |
| 1716236820 | 17.835999 | 0 | 0.00 | 17.835999 | 17.835999 | 17.835999 | 0 |
| 1715977620 | 17.835999 | 0 | 0.00 | 17.835999 | 17.835999 | 17.835999 | 0 |
| 1715891220 | 17.835999 | 0.2 | 1.16 | 17.835999 | 17.835999 | 17.835999 | 45 |
| 1715804820 | 17.632 | -0.06 | -0.33 | 17.614 | 17.758 | 17.614 | 196 |
| 1715718420 | 17.69 | 0.12 | 0.66 | 17.792 | 17.792 | 17.69 | 145 |
| 1715631960 | 17.574 | 0.22 | 1.29 | 17.756 | 17.756 | 17.574 | 198 |
| 1715372820 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1715286420 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1715200020 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1715113620 | 17.35 | 0.03 | 0.18 | 17.35 | 17.35 | 17.35 | 23 |
| 1715027220 | 17.318 | -0.27 | -1.52 | 17.318 | 17.318 | 17.318 | 40 |
| 1714768020 | 17.585999 | 0.31 | 1.78 | 17.418 | 17.585999 | 17.418 | 3 |
| 1714681560 | 17.277999 | 0.49 | 2.94 | 17.138 | 17.277999 | 17.138 | 68 |
| 1714508820 | 16.784 | -0.35 | -2.05 | 16.882 | 16.882 | 16.784 | 9 |
| 1714422420 | 17.136 | 1.11 | 6.94 | 17.136 | 17.136 | 17.136 | 4 |
| 1714163160 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1714076760 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1713990360 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1713903960 | 16.024 | 0.15 | 0.94 | 16.364 | 16.364 | 16.024 | 15 |
| 1713817560 | 15.874 | 0.5 | 3.25 | 15.874 | 15.874 | 15.874 | 1 |
| 1713558420 | 15.374 | 0 | 0.00 | 15.374 | 15.374 | 15.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
