News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 11.4 | 0.08 | 0.69 | 11.34 | 11.4 | 11.318 | 822 |
| 1721420760 | 11.322 | -0.09 | -0.82 | 11.428 | 11.428 | 11.322 | 650 |
| 1721334360 | 11.416 | -0.04 | -0.31 | 11.438 | 11.478 | 11.416 | 1680 |
| 1721248020 | 11.452 | -0.11 | -0.93 | 11.512 | 11.512 | 11.452 | 3160 |
| 1721161560 | 11.56 | 0.08 | 0.68 | 11.484 | 11.56 | 11.436 | 5405 |
| 1721075160 | 11.482 | 0.04 | 0.37 | 11.45 | 11.482 | 11.416 | 2672 |
| 1720815960 | 11.44 | 0.09 | 0.79 | 11.358 | 11.44 | 11.358 | 2393 |
| 1720729560 | 11.35 | 0 | 0.00 | 11.386 | 11.386 | 11.35 | 1366 |
| 1720643220 | 11.35 | 0.05 | 0.42 | 11.282 | 11.372 | 11.282 | 2445 |
| 1720556760 | 11.302 | 0.02 | 0.14 | 11.312 | 11.312 | 11.302 | 204 |
| 1720470360 | 11.286 | 0.06 | 0.50 | 11.256 | 11.286 | 11.228 | 3604 |
| 1720211220 | 11.23 | -0.04 | -0.32 | 11.258 | 11.268 | 11.23 | 5920 |
| 1720124820 | 11.266 | -0.06 | -0.49 | 11.288 | 11.288 | 11.266 | 2289 |
| 1720038420 | 11.322 | 0.1 | 0.86 | 11.264 | 11.322 | 11.248 | 4973 |
| 1719952020 | 11.226 | -0.05 | -0.46 | 11.26 | 11.26 | 11.226 | 12 |
| 1719865620 | 11.278 | 0 | 0.04 | 11.258 | 11.28 | 11.248 | 2525 |
| 1719606420 | 11.274 | -0.08 | -0.70 | 11.352 | 11.404 | 11.274 | 2349 |
| 1719520020 | 11.354 | -0.02 | -0.14 | 11.35 | 11.354 | 11.35 | 700 |
| 1719433620 | 11.37 | 0.04 | 0.35 | 11.4 | 11.4 | 11.34 | 1787 |
| 1719347160 | 11.33 | -0.02 | -0.14 | 11.32 | 11.33 | 11.32 | 8290 |
| 1719260820 | 11.346 | -0.11 | -0.93 | 11.406 | 11.406 | 11.344 | 12886 |
| 1719001620 | 11.452 | -0.02 | -0.16 | 11.432 | 11.452 | 11.414 | 2345 |
| 1718915160 | 11.47 | 0.08 | 0.72 | 11.49 | 11.496 | 11.47 | 1605 |
| 1718828820 | 11.388 | -0.03 | -0.28 | 11.424 | 11.442 | 11.388 | 4154 |
| 1718742360 | 11.42 | 0.02 | 0.19 | 11.402 | 11.42 | 11.368 | 1720 |
| 1718656020 | 11.398 | 0.1 | 0.89 | 11.314 | 11.398 | 11.264 | 5121 |
| 1718396820 | 11.298 | 0.03 | 0.30 | 11.3 | 11.302 | 11.286 | 2448 |
| 1718310420 | 11.264 | 0.07 | 0.59 | 11.19 | 11.264 | 11.19 | 860 |
| 1718224020 | 11.198 | 0.08 | 0.74 | 11.14 | 11.198 | 11.122 | 10703 |
| 1718137620 | 11.116 | 0.04 | 0.36 | 11.084 | 11.116 | 11.084 | 2309 |
| 1718051220 | 11.076 | 0.06 | 0.54 | 11.04 | 11.076 | 11.032 | 977 |
| 1717792020 | 11.016 | 0.03 | 0.24 | 10.952 | 11.056 | 10.934 | 2336 |
| 1717705620 | 10.99 | 0.06 | 0.57 | 10.99 | 10.99 | 10.99 | 600 |
| 1717619220 | 10.928 | 0.09 | 0.83 | 10.872 | 10.928 | 10.872 | 560 |
| 1717532820 | 10.838 | 0.06 | 0.54 | 10.808 | 10.838 | 10.784 | 2716 |
| 1717446420 | 10.78 | -0.01 | -0.11 | 10.93 | 10.936 | 10.78 | 7410 |
| 1717187220 | 10.792 | 0.02 | 0.17 | 10.782 | 10.792 | 10.728 | 720 |
| 1717100820 | 10.774 | -0.04 | -0.39 | 10.734 | 10.776 | 10.734 | 388 |
| 1717014420 | 10.816 | -0.03 | -0.28 | 10.782 | 10.816 | 10.782 | 127 |
| 1716928020 | 10.846 | -0.03 | -0.28 | 10.826 | 10.888 | 10.82 | 196 |
| 1716841560 | 10.876 | 0 | 0.04 | 10.872 | 10.888 | 10.862 | 2676 |
| 1716582420 | 10.872 | -0.04 | -0.33 | 10.842 | 10.872 | 10.828 | 1920 |
| 1716496020 | 10.908 | 0 | 0.04 | 10.974 | 10.976 | 10.9 | 3952 |
| 1716409620 | 10.904 | -0.02 | -0.20 | 10.9 | 10.904 | 10.9 | 961 |
| 1716323160 | 10.926 | 0.06 | 0.53 | 10.88 | 10.926 | 10.88 | 1184 |
| 1716236760 | 10.868 | 0.01 | 0.11 | 10.868 | 10.868 | 10.868 | 1 |
| 1715977620 | 10.856 | -0.08 | -0.71 | 10.896 | 10.902 | 10.856 | 5058 |
| 1715891220 | 10.934 | 0.02 | 0.16 | 10.934 | 10.934 | 10.934 | 75 |
| 1715804820 | 10.916 | 0.07 | 0.68 | 10.852 | 10.916 | 10.848 | 5204 |
| 1715718420 | 10.842 | 0.01 | 0.11 | 10.862 | 10.862 | 10.804 | 2387 |
| 1715631960 | 10.83 | -0.02 | -0.18 | 10.85 | 10.878 | 10.826 | 1532 |
| 1715372820 | 10.85 | 0.09 | 0.82 | 10.824 | 10.85 | 10.824 | 65 |
| 1715286420 | 10.762 | -0 | -0.02 | 10.756 | 10.762 | 10.756 | 112 |
| 1715200020 | 10.764 | 0.01 | 0.13 | 10.788 | 10.788 | 10.722 | 3094 |
| 1715113620 | 10.75 | 0.05 | 0.43 | 10.74 | 10.78 | 10.736 | 4581 |
| 1715027220 | 10.704 | 0.06 | 0.60 | 10.68 | 10.704 | 10.667999 | 7411 |
| 1714768020 | 10.64 | 0.1 | 0.91 | 10.584 | 10.64 | 10.57 | 705 |
| 1714681560 | 10.544 | -0.14 | -1.27 | 10.558 | 10.624 | 10.542 | 1443 |
| 1714508820 | 10.68 | 0.03 | 0.28 | 10.714 | 10.714 | 10.644 | 3500 |
| 1714422420 | 10.65 | 0.05 | 0.43 | 10.678 | 10.682 | 10.65 | 1529 |
| 1714163220 | 10.603999 | 0.04 | 0.40 | 10.539999 | 10.603999 | 10.539999 | 27 |
| 1714076820 | 10.561999 | -0.03 | -0.32 | 10.574 | 10.574 | 10.561999 | 167 |
| 1713990420 | 10.596 | 0.02 | 0.19 | 10.618 | 10.618 | 10.582 | 918 |
| 1713903960 | 10.576 | 0.06 | 0.59 | 10.539999 | 10.576 | 10.506 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
