Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flatex AG | FTK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.17 | 1.37% | 12.58 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.46 | 12.365 | 12.755 | 12.58 | 12.41 |
FTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.445 | 12.755 | 10.22 | 12.07 | 186,467 | 2.14 | 20.44% |
| 1 Month | 10.06 | 12.755 | 9.63 | 11.15 | 95,680 | 2.52 | 25.05% |
| 3 Months | 9.802 | 12.755 | 9.246 | 10.42 | 80,080 | 2.78 | 28.34% |
| 6 Months | 9.754 | 12.755 | 9.246 | 10.46 | 64,907 | 2.83 | 28.97% |
| 1 Year | 9.65 | 12.755 | 7.616 | 9.21 | 196,962 | 2.93 | 30.36% |
| 3 Years | 106.80 | 118.80 | 5.592 | 14.57 | 443,896 | -94.22 | -88.22% |
| 5 Years | 20.30 | 118.80 | 5.592 | 17.60 | 297,690 | -7.72 | -38.03% |
FTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.53 | 0.13 | 1.05% | 12.46 | 12.755 | 12.365 | 55,689 |
| May 02 2024 | 12.40 | 0.16 | 1.27% | 12.25 | 12.485 | 12.15 | 24,445 |
| Apr 30 2024 | 12.245 | -0.26 | -2.08% | 12.585 | 12.59 | 12.21 | 70,667 |
| Apr 29 2024 | 12.505 | 0.66 | 5.53% | 11.85 | 12.625 | 11.83 | 191,313 |
| Apr 26 2024 | 11.85 | 1.45 | 13.94% | 10.445 | 12.095 | 10.22 | 459,443 |
| Apr 25 2024 | 10.40 | 0.39 | 3.84% | 9.962 | 10.545 | 9.732 | 127,082 |
| Apr 24 2024 | 10.015 | -0.20 | -1.91% | 10.15 | 10.20 | 9.946 | 59,083 |
| Apr 23 2024 | 10.21 | 0.36 | 3.65% | 9.854 | 10.21 | 9.748 | 82,932 |
| Apr 22 2024 | 9.85 | -0.35 | -3.43% | 10.255 | 10.575 | 9.63 | 187,685 |
| Apr 19 2024 | 10.20 | -0.20 | -1.88% | 10.405 | 10.405 | 10.20 | 36,111 |
| Apr 18 2024 | 10.395 | 0.19 | 1.86% | 10.305 | 10.48 | 10.225 | 21,457 |
| Apr 17 2024 | 10.205 | 0.05 | 0.49% | 10.14 | 10.32 | 10.135 | 16,546 |
| Apr 16 2024 | 10.155 | -0.32 | -3.01% | 10.405 | 10.455 | 10.06 | 47,440 |
| Apr 15 2024 | 10.47 | -0.29 | -2.65% | 10.835 | 10.885 | 10.405 | 48,719 |
| Apr 12 2024 | 10.755 | -0.63 | -5.49% | 11.395 | 11.575 | 10.755 | 56,777 |
| Apr 11 2024 | 11.38 | -0.17 | -1.43% | 11.45 | 11.575 | 11.185 | 58,612 |
| Apr 10 2024 | 11.545 | 0.56 | 5.10% | 11.005 | 11.555 | 10.97 | 167,294 |
| Apr 09 2024 | 10.985 | 0.47 | 4.47% | 10.595 | 11.15 | 10.485 | 136,772 |
| Apr 08 2024 | 10.515 | 0.31 | 2.99% | 10.265 | 10.635 | 10.24 | 80,989 |
| Apr 05 2024 | 10.21 | 0.07 | 0.69% | 10.06 | 10.26 | 10.06 | 20,115 |
