ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,231.20
      0.19%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      69,906.36
      -2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. First Trust Global Funds PLC (FTGI)

      7. First Trust Global Funds PLC (FTGI) Historical

      FTGI First Trust Global Funds PLC

      34.77
      -0.05 (-0.14%)
      May 21 2024 - Closed
      Realtime Data

      FTGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      May 17 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      May 16 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      May 15 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      May 14 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      May 13 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      May 10 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      May 09 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      May 08 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      May 07 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      May 06 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      May 03 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      May 02 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      Apr 30 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      Apr 29 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      Apr 26 2024 34.535 0.00 0.00% 34.535 34.535 34.535 0
      Apr 25 2024 34.535 0.33 0.98% 34.535 34.535 34.535 600
      Apr 24 2024 34.20 0.00 0.00% 34.20 34.20 34.20 0
      Apr 23 2024 34.20 0.00 0.00% 34.20 34.20 34.20 0
      Apr 22 2024 34.20 0.00 0.00% 34.20 34.20 34.20 0
      Apr 19 2024 34.20 0.00 0.00% 34.20 34.20 34.20 0
      Apr 18 2024 34.20 0.00 0.00% 34.20 34.20 34.20 0
      Apr 17 2024 34.20 0.00 0.00% 34.20 34.20 34.20 0
      Apr 16 2024 34.20 0.00 0.00% 34.20 34.20 34.20 0
      Apr 15 2024 34.20 0.00 0.00% 34.20 34.20 34.20 0
      Apr 12 2024 34.20 0.10 0.29% 34.20 34.20 34.20 2,000
      Apr 11 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
      Apr 10 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
      Apr 09 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
      Apr 08 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
      Apr 05 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
      Apr 04 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
      Apr 03 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
      Apr 02 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
      Mar 28 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
      Mar 27 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
      Mar 26 2024 34.10 0.00 0.00% 34.10 34.10 34.10 0
      Mar 25 2024 34.10 1.48 4.54% 34.10 34.10 34.10 620
      Mar 22 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 21 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 20 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 19 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 18 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 15 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 14 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 13 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 12 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 11 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 08 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 07 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 06 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 05 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 04 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Mar 01 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Feb 29 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Feb 28 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Feb 27 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Feb 26 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Feb 23 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Feb 22 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0
      Feb 21 2024 32.62 0.00 0.00% 32.62 32.62 32.62 0

      Your Recent History

      TG
      FTGI
      First Trust Global Funds
      Delayed Upgrade Clock