Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 290 |
|
|||||
| News | - | ||||||
| Day High | 19.27 | Low High |
|||||
| Day Low | 18.895 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedbank AB | FRYA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.135 | -0.70% | 19.045 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.27 | 18.895 | 19.27 | 19.045 | 19.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 290 | - | 14.85 - 20.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:56:08 | 6 | 19.095 € | EUR |
Swedbank AB News
Loading Messages....
Historical FRYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.115 | 19.715 | 18.89 | 19.54 | 691 | -0.069999 | -0.37% |
| 1 Month | 18.605 | 19.715 | 18.40 | 18.97 | 604 | 0.44 | 2.36% |
| 3 Months | 20.22 | 20.34 | 17.805 | 18.88 | 994 | -1.18 | -5.81% |
| 6 Months | 18.215 | 20.80 | 17.285 | 18.81 | 933 | 0.83 | 4.56% |
| 1 Year | 16.475 | 20.80 | 14.85 | 17.84 | 1,245 | 2.57 | 15.60% |
| 3 Years | 17.612 | 20.80 | 11.92 | 16.30 | 1,571 | 1.43 | 8.14% |
| 5 Years | 17.612 | 20.80 | 11.92 | 16.30 | 1,571 | 1.43 | 8.14% |
