Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petra Diamonds Ltd | FPO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.006 | -1.23% | 0.482 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.482 | 0.482 | 0.483 | 0.482 | 0.488 |
FPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.483 | -0.012 | -2.42% | 0.482 | 0.483 | 0.482 | 2,860 |
| Jun 13 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
| Jun 12 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
| Jun 11 2024 | 0.495 | -0.017 | -3.32% | 0.495 | 0.495 | 0.495 | 2,520 |
| Jun 10 2024 | 0.512 | 0.01 | 1.99% | 0.512 | 0.512 | 0.512 | 50 |
| Jun 07 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| Jun 06 2024 | 0.502 | -0.006 | -1.18% | 0.502 | 0.502 | 0.502 | 3,000 |
| Jun 05 2024 | 0.508 | 0.023 | 4.74% | 0.508 | 0.508 | 0.508 | 2,000 |
| Jun 04 2024 | 0.485 | -0.017 | -3.39% | 0.485 | 0.485 | 0.485 | 700 |
| Jun 03 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| May 31 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| May 30 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
| May 29 2024 | 0.502 | -0.012 | -2.33% | 0.502 | 0.502 | 0.502 | 700 |
| May 28 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0.00 |
| May 27 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0.00 |
| May 24 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0.00 |
| May 23 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0.00 |
| May 22 2024 | 0.514 | 0.006 | 1.18% | 0.514 | 0.514 | 0.514 | 6 |
| May 21 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
| May 20 2024 | 0.508 | 0.023 | 4.74% | 0.487 | 0.508 | 0.487 | 2,914 |
| May 17 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| May 16 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
