Petra Diamonds Ltd Historical Data - FPO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721937000	0.412	0	0.00	0.412	0.412	0.412	0
1721850600	0.412	0	0.00	0.412	0.412	0.412	0
1721764200	0.412	0	0.00	0.412	0.412	0.412	0
1721677800	0.412	-0.016	-3.74	0.393	0.412	0.393	3000
1721420760	0.428	0	0.00	0.428	0.428	0.428	0
1721334360	0.428	0.002	0.47	0.428	0.428	0.428	2400
1721247960	0.426	0	0.00	0.426	0.426	0.426	0
1721161560	0.426	0.0170001	4.16	0.396	0.426	0.396	1390
1721075160	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1720815960	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1720729560	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1720643160	0.4089999	0	0.00	0.4089999	0.4089999	0.4089999	0
1720556760	0.4089999	-0.015	-3.54	0.4089999	0.4089999	0.4089999	200
1720470360	0.424	-0.022	-4.93	0.424	0.424	0.424	100
1720211220	0.446	0	0.00	0.446	0.446	0.446	0
1720124820	0.446	-0.039	-8.04	0.446	0.446	0.446	75
1720038420	0.485	0	0.00	0.485	0.485	0.485	0
1719952020	0.485	0	0.00	0.485	0.485	0.485	0
1719865620	0.485	0	0.00	0.485	0.485	0.485	0
1719606420	0.485	-0.013	-2.61	0.485	0.485	0.485	2000
1719520020	0.498	0	0.00	0.498	0.498	0.498	0
1719433620	0.498	0	0.00	0.498	0.498	0.498	0
1719347220	0.498	0	0.00	0.498	0.498	0.498	0
1719260820	0.498	0	0.00	0.498	0.498	0.498	0
1719001620	0.498	0	0.00	0.498	0.498	0.498	0
1718915220	0.498	0	0.00	0.498	0.498	0.498	0
1718828820	0.498	0	0.00	0.498	0.498	0.498	0
1718742420	0.498	0	0.00	0.498	0.498	0.498	0
1718656020	0.498	0.015	3.11	0.498	0.498	0.498	1200
1718396820	0.483	-0.012	-2.42	0.482	0.483	0.482	2860
1718310420	0.495	0	0.00	0.495	0.495	0.495	0
1718224020	0.495	0	0.00	0.495	0.495	0.495	0
1718137620	0.495	-0.007	-1.39	0.495	0.495	0.495	2520
1718051220	0.502	0	0.00	0.502	0.502	0.502	0
1717792020	0.502	0	0.00	0.502	0.502	0.502	0
1717705620	0.502	-0.006	-1.18	0.502	0.502	0.502	3000
1717619220	0.508	0.023	4.74	0.508	0.508	0.508	2000
1717532820	0.485	-0.017	-3.39	0.485	0.485	0.485	700
1717446420	0.502	0	0.00	0.502	0.502	0.502	0
1717187220	0.502	0	0.00	0.502	0.502	0.502	0
1717100820	0.502	0	0.00	0.502	0.502	0.502	0
1717014420	0.502	-0.012	-2.33	0.502	0.502	0.502	700
1716928020	0.514	0	0.00	0.514	0.514	0.514	0
1716841620	0.514	0	0.00	0.514	0.514	0.514	0
1716582420	0.514	0	0.00	0.514	0.514	0.514	0
1716496020	0.514	0	0.00	0.514	0.514	0.514	0
1716409620	0.514	0.006	1.18	0.514	0.514	0.514	6
1716323160	0.508	0	0.00	0.508	0.508	0.508	0
1716236760	0.508	0.023	4.74	0.487	0.508	0.487	2914
1715977620	0.485	0	0.00	0.485	0.485	0.485	0
1715891220	0.485	0	0.00	0.485	0.485	0.485	0
1715804820	0.485	0	0.00	0.485	0.485	0.485	0
1715718420	0.485	0	0.00	0.485	0.485	0.485	0
1715632020	0.485	0	0.00	0.485	0.485	0.485	0
1715372820	0.485	0	0.00	0.485	0.485	0.485	0
1715286420	0.485	-0.01	-2.02	0.485	0.485	0.485	1
1715200020	0.495	-0.027	-5.17	0.495	0.495	0.495	2000
1715113620	0.522	-0.01	-1.88	0.556	0.556	0.522	188
1715027220	0.532	-0.016	-2.92	0.532	0.532	0.532	107
1714768020	0.548	-0.016	-2.84	0.534	0.548	0.534	4500
1714681560	0.5639999	0.0959999	20.51	0.5639999	0.5639999	0.5639999	1000
1714508820	0.468	0	0.00	0.468	0.468	0.468	0
1714422420	0.468	0	0.00	0.468	0.468	0.468	0
1714163220	0.468	0	0.00	0.468	0.468	0.468	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Petra Diamonds Ltd (FPO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Petra Diamonds Ltd (FPO) Historical

Petra Diamonds Ltd (FPO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE