Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,948 |
|
|||||
| News | - | ||||||
| Day High | 45.88 | Low High |
|||||
| Day Low | 45.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuchs SE | FPE3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.12 | 0.26% | 45.70 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.70 | 45.20 | 45.88 | 45.70 | 45.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 1,948 | - | 32.78 - 47.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:15 | 10 | 45.62 € | EUR |
Fuchs News
Loading Messages....
Historical FPE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.40 | 45.88 | 44.04 | 44.89 | 5,047 | 1.30 | 2.93% |
| 1 Month | 43.12 | 45.88 | 42.30 | 44.25 | 5,537 | 2.58 | 5.98% |
| 3 Months | 43.00 | 47.02 | 41.04 | 44.63 | 6,344 | 2.70 | 6.28% |
| 6 Months | 38.44 | 47.02 | 38.10 | 42.45 | 6,482 | 7.26 | 18.89% |
| 1 Year | 34.40 | 47.02 | 32.78 | 37.20 | 22,982 | 11.30 | 32.85% |
| 3 Years | 41.00 | 47.02 | 24.20 | 34.14 | 106,126 | 4.70 | 11.46% |
| 5 Years | 35.12 | 49.70 | 24.20 | 36.53 | 134,596 | 10.58 | 30.13% |
