Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banc of California Inc | FPB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -3.03% | 12.80 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.90 | 12.80 | 12.90 | 12.80 | 13.20 |
FPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 13.50 | 12.80 | 13.46 | 188 | 0.00 | 0.00% |
| 1 Month | 13.40 | 13.80 | 12.80 | 13.55 | 287 | -0.60 | -4.48% |
| 3 Months | 11.90 | 13.90 | 11.70 | 13.33 | 596 | 0.90 | 7.56% |
| 6 Months | 10.70 | 13.90 | 10.50 | 11.89 | 1,008 | 2.10 | 19.63% |
| 1 Year | 11.60 | 13.90 | 9.65 | 11.66 | 1,103 | 1.20 | 10.34% |
| 3 Years | 11.60 | 13.90 | 9.65 | 11.66 | 1,103 | 1.20 | 10.34% |
| 5 Years | 11.60 | 13.90 | 9.65 | 11.66 | 1,103 | 1.20 | 10.34% |
FPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.80 | -0.20 | -1.54% | 12.90 | 12.90 | 12.80 | 4,400 |
| Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 26 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 13.00 | 32 |
| Apr 25 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| Apr 24 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| Apr 23 2024 | 13.50 | 0.20 | 1.50% | 12.80 | 13.50 | 12.80 | 343 |
| Apr 22 2024 | 13.30 | 0.50 | 3.91% | 13.20 | 13.30 | 13.20 | 478 |
| Apr 19 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 27 |
| Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 15 2024 | 13.00 | -0.20 | -1.52% | 13.40 | 13.40 | 13.00 | 140 |
| Apr 12 2024 | 13.20 | 0.10 | 0.76% | 13.20 | 13.20 | 13.20 | 19 |
| Apr 11 2024 | 13.10 | -0.70 | -5.07% | 13.10 | 13.10 | 13.10 | 32 |
| Apr 10 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| Apr 09 2024 | 13.80 | 0.50 | 3.76% | 13.40 | 13.80 | 13.40 | 1,319 |
| Apr 08 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 05 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 04 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 03 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| Apr 02 2024 | 13.30 | -0.50 | -3.62% | 13.40 | 13.40 | 13.30 | 190 |
