Twenty First Century Fox A Inc Historical Data - FO5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	2.33918128655	34.2	34.6	33.6	113	33.97571744	DE
4	2.6	8.02469135802	32.4	34.6	31.6	106	33.37397158	DE
12	5.2	17.4496644295	29.8	34.6	29.8	240	32.24801513	DE
26	5.2	17.4496644295	29.8	34.6	26	209	30.20405217	DE
52	5.6	19.0476190476	29.4	34.6	26	228	29.5789173	DE
156	5.69	19.4131695667	29.31	39.49	26	299	31.5475317	DE
260	10	40	25	39.49	24.8	307	30.98557962	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284820	34.4	0	0.00	34.4	34.4	34.4	0
1722025620	34.4	-0.2	-0.58	34.4	34.4	34.4	64
1721939160	34.6	0.4	1.17	34.6	34.6	34.6	59
1721852820	34.2	0.6	1.79	34.2	34.2	34.2	100
1721766420	33.6	-0.2	-0.59	34.2	34.2	33.6	230
1721679960	33.799999	-0.8	-2.31	33.799999	33.799999	33.799999	50
1721420760	34.6	0	0.00	34.6	34.6	34.6	0
1721334360	34.6	1.2	3.59	34.6	34.6	34.6	73
1721248020	33.4	0.6	1.83	33.4	33.4	33.4	300
1721161560	32.799999	-0.6	-1.80	32.799999	32.799999	32.799999	100
1721075160	33.4	1	3.09	33.2	33.4	33.2	105
1720815960	32.4	-0.2	-0.61	32.4	32.4	32.4	1
1720729560	32.6	0	0.00	32.6	32.6	32.6	123
1720643220	32.6	0.8	2.52	32.6	32.6	32.6	209
1720556760	31.8	0	0.00	31.8	31.8	31.8	0
1720470360	31.8	-0.6	-1.85	31.6	32	31.6	19
1720211220	32.4	0	0.00	32.4	32.4	32.4	0
1720124820	32.4	0	0.00	32.4	32.4	32.4	0
1720038420	32.4	-0.4	-1.22	32.4	32.4	32.4	50
1719952020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719865620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719606420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719520020	32.799999	0.8	2.50	32.799999	33.6	32.799999	2846
1719433560	32	0	0.00	32	32	32	0
1719347160	32	0	0.00	32	32	32	100
1719260820	32	0	0.00	32	32	32	100
1719001620	32	0.6	1.91	32	32	32	10
1718915160	31.4	0	0.00	31.4	31.4	31.4	0
1718828760	31.4	0	0.00	31.4	31.4	31.4	0
1718742360	31.4	0	0.00	31.4	31.4	31.4	125
1718656020	31.4	0	0.00	31.4	31.4	31.4	0
1718396820	31.4	0	0.00	31.4	31.4	31.4	0
1718310420	31.4	0	0.00	31.4	31.4	31.4	0
1718224020	31.4	0	0.00	31.4	31.4	31.4	0
1718137620	31.4	-0.2	-0.63	31.4	31.4	31.4	414
1718051220	31.6	-0.2	-0.63	31.6	31.6	31.6	104
1717792020	31.8	0	0.00	31.8	31.8	31.8	0
1717705620	31.8	0	0.00	31.8	31.8	31.8	0
1717619220	31.8	0	0.00	31.8	31.8	31.8	0
1717532820	31.8	0	0.00	31.8	31.8	31.8	0
1717446420	31.8	0.6	1.92	31.8	31.8	31.8	338
1717187160	31.2	0	0.00	31.2	31.2	31.2	0
1717100760	31.2	0	0.00	31.2	31.2	31.2	0
1717014360	31.2	0	0.00	31.2	31.2	31.2	0
1716927960	31.2	0	0.00	31.2	31.2	31.2	0
1716841560	31.2	0.6	1.96	31.2	31.2	31.2	64
1716582420	30.6	0	0.00	30.6	30.6	30.6	0
1716496020	30.6	0.4	1.32	30.6	30.6	30.6	700
1716409560	30.2	0	0.00	30.2	30.2	30.2	0
1716323160	30.2	0	0.00	30.2	30.2	30.2	0
1716236760	30.2	-0.8	-2.58	30.2	30.2	30.2	23
1715977620	31	0	0.00	31	31	31	0
1715891220	31	0	0.00	31	31	31	0
1715804820	31	0	0.00	31	31	31	64
1715718360	31	0	0.00	31	31	31	0
1715631960	31	0.2	0.65	31	31	31	320
1715372820	30.8	-0.2	-0.65	30.8	30.8	30.8	15
1715286420	31	1.2	4.03	31.2	31.2	31	400
1715200020	29.8	0	0.00	29.8	29.8	29.8	0
1715113620	29.8	0.4	1.36	29.8	29.8	29.8	100
1715027220	29.4	0	0.00	29.4	29.4	29.4	0
1714768020	29.4	0	0.00	29.4	29.4	29.4	100
1714681560	29.4	0	0.00	29.4	29.4	29.4	1
1714456800	29.4	0	0.00	29.4	29.4	29.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Twenty First Century Fox A Inc (FO5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Twenty First Century Fox A Inc (FO5) Historical

Twenty First Century Fox A Inc (FO5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History