News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 51.89 | 0 | 0.00 | 51.89 | 51.89 | 51.89 | 0 |
| 1721248020 | 51.89 | -0.12 | -0.23 | 52 | 52 | 51.89 | 31 |
| 1721161560 | 52.01 | 0.39 | 0.76 | 51.8 | 52.01 | 51.8 | 2 |
| 1721075160 | 51.62 | 0.47 | 0.92 | 51.64 | 51.64 | 51.51 | 128 |
| 1720815960 | 51.15 | 0.44 | 0.87 | 51.15 | 51.15 | 51.15 | 6 |
| 1720729560 | 50.71 | 0.1 | 0.20 | 50.93 | 50.93 | 50.71 | 5 |
| 1720643220 | 50.61 | -0.11 | -0.22 | 50.61 | 50.61 | 50.61 | 5 |
| 1720556760 | 50.72 | -0.18 | -0.35 | 50.72 | 50.72 | 50.72 | 1 |
| 1720470360 | 50.9 | 0.19 | 0.37 | 50.77 | 50.9 | 50.77 | 130 |
| 1720211220 | 50.71 | 0.02 | 0.04 | 50.77 | 50.77 | 50.71 | 30 |
| 1720124820 | 50.69 | -0.28 | -0.55 | 51.01 | 51.01 | 50.69 | 12 |
| 1720038420 | 50.97 | 0.1 | 0.20 | 50.97 | 50.97 | 50.97 | 3 |
| 1719952020 | 50.87 | -0.44 | -0.86 | 50.97 | 50.97 | 50.87 | 4 |
| 1719865620 | 51.31 | -0.09 | -0.18 | 51.21 | 51.31 | 51.21 | 164 |
| 1719606420 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1719520020 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1719433620 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1719347220 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1719260820 | 51.4 | -0.34 | -0.66 | 51.54 | 51.54 | 51.4 | 142 |
| 1719001560 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1718915160 | 51.74 | 0.35 | 0.68 | 51.58 | 51.74 | 51.21 | 3 |
| 1718828820 | 51.39 | 0.51 | 1.00 | 51.35 | 51.39 | 51.25 | 23 |
| 1718742420 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1718656020 | 50.88 | -0.13 | -0.25 | 51.04 | 51.04 | 50.88 | 132 |
| 1718396820 | 51.01 | 0.47 | 0.93 | 50.86 | 51.01 | 50.86 | 8 |
| 1718310420 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1718224020 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1718137620 | 50.54 | 0.23 | 0.46 | 50.54 | 50.54 | 50.54 | 4 |
| 1718051220 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1717792020 | 50.31 | 0.48 | 0.96 | 50.15 | 50.31 | 50.15 | 133 |
| 1717705620 | 49.83 | 0 | 0.00 | 49.83 | 49.83 | 49.83 | 0 |
| 1717619220 | 49.83 | -0.1 | -0.20 | 49.83 | 49.83 | 49.83 | 19 |
| 1717532820 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1717446420 | 49.93 | 0.55 | 1.11 | 50.16 | 50.31 | 49.93 | 144 |
| 1717187220 | 49.38 | -0.75 | -1.50 | 49.38 | 49.38 | 49.38 | 40 |
| 1717100760 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1717014360 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1716927960 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1716841560 | 50.13 | -0.49 | -0.97 | 50.13 | 50.13 | 50.13 | 1 |
| 1716582420 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1716496020 | 50.62 | -0.12 | -0.24 | 50.57 | 50.62 | 50.57 | 132 |
| 1716409620 | 50.74 | -0.09 | -0.18 | 50.74 | 50.74 | 50.74 | 6 |
| 1716323160 | 50.83 | 0.09 | 0.18 | 50.83 | 50.83 | 50.83 | 1 |
| 1716236820 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1715977620 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1715891220 | 50.74 | 0.17 | 0.34 | 50.87 | 50.87 | 50.74 | 41 |
| 1715804820 | 50.57 | 0.25 | 0.50 | 50.58 | 50.67 | 50.57 | 134 |
| 1715718420 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1715632020 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1715372820 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1715286420 | 50.32 | 0.09 | 0.18 | 50.32 | 50.32 | 50.32 | 4 |
| 1715200020 | 50.23 | 0.02 | 0.04 | 50.19 | 50.23 | 50.19 | 32 |
| 1715113620 | 50.21 | 0.31 | 0.63 | 50.08 | 50.21 | 50.08 | 154 |
| 1715027220 | 49.895 | 0.2 | 0.39 | 49.895 | 49.895 | 49.895 | 20 |
| 1714768020 | 49.7 | 0.23 | 0.45 | 49.71 | 49.71 | 49.545 | 167 |
| 1714681560 | 49.475 | -0.78 | -1.54 | 49.52 | 49.52 | 49.475 | 144 |
| 1714508820 | 50.25 | -0.15 | -0.30 | 50.25 | 50.25 | 50.25 | 1 |
| 1714422420 | 50.4 | 0.21 | 0.42 | 50.29 | 50.4 | 50.29 | 2 |
| 1714163220 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1714076820 | 50.19 | 0.02 | 0.04 | 50.19 | 50.19 | 50.19 | 1 |
| 1713990360 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1713903960 | 50.17 | 0.08 | 0.16 | 50.08 | 50.21 | 50.01 | 214 |
| 1713817560 | 50.09 | 0.24 | 0.48 | 50.02 | 50.09 | 50.02 | 3 |
| 1713506400 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Plian [PCHAIN] (PIUSDT).](/common/images/company/COIN_PIUUSD.png){kind=small}