News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 28 | -0.7 | -2.42 | 28 | 28 | 28 | 50 |
| 1721766420 | 28.695 | 0.63 | 2.23 | 28.505 | 28.695 | 28.505 | 119 |
| 1721677800 | 28.07 | -0.93 | -3.21 | 28 | 28.07 | 27.955 | 36 |
| 1721420760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721334360 | 29 | -0.41 | -1.38 | 29 | 29 | 29 | 33 |
| 1721248020 | 29.405 | -0.83 | -2.75 | 29.65 | 29.65 | 29.405 | 865 |
| 1721161560 | 30.235 | 0 | 0.00 | 30.235 | 30.235 | 30.235 | 0 |
| 1721075160 | 30.235 | -0.24 | -0.79 | 30.115 | 30.235 | 30.115 | 239 |
| 1720815960 | 30.475 | -0.4 | -1.28 | 30.205 | 30.475 | 30.205 | 166 |
| 1720729620 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1720643220 | 30.87 | 0.57 | 1.90 | 30.87 | 30.87 | 30.87 | 3 |
| 1720556760 | 30.295 | -0.25 | -0.80 | 30.25 | 30.295 | 30.25 | 225 |
| 1720470360 | 30.54 | 0.72 | 2.43 | 30.02 | 30.54 | 30.02 | 569 |
| 1720211220 | 29.815 | -0.17 | -0.57 | 29.925 | 29.925 | 29.775 | 309 |
| 1720124820 | 29.985 | 0.9 | 3.09 | 29.975 | 29.985 | 29.975 | 283 |
| 1720038420 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1719952020 | 29.085 | -0.38 | -1.27 | 28.975 | 29.085 | 28.97 | 2535 |
| 1719865620 | 29.46 | 0.05 | 0.19 | 29.105 | 29.46 | 29.105 | 118 |
| 1719606420 | 29.405 | 0.08 | 0.26 | 29.405 | 29.405 | 29.405 | 150 |
| 1719520020 | 29.33 | 0.01 | 0.03 | 29.205 | 29.33 | 29.205 | 47 |
| 1719433620 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1719347220 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1719260820 | 29.32 | -0.23 | -0.76 | 29.6 | 29.6 | 29.285 | 246 |
| 1719001620 | 29.545 | -0.77 | -2.54 | 29.545 | 29.545 | 29.545 | 1800 |
| 1718915160 | 30.315 | 0.48 | 1.61 | 29.94 | 30.315 | 29.915 | 5932 |
| 1718828820 | 29.835 | 0.73 | 2.51 | 29.295 | 29.835 | 29.295 | 2093 |
| 1718742360 | 29.105 | 0.1 | 0.34 | 28.945 | 29.105 | 28.945 | 11 |
| 1718656020 | 29.005 | 0.66 | 2.33 | 28.925 | 29.005 | 28.655 | 28 |
| 1718396820 | 28.345 | 0 | 0.02 | 28.345 | 28.345 | 28.345 | 1 |
| 1718310420 | 28.34 | 0.13 | 0.44 | 28.38 | 28.38 | 28.305 | 255 |
| 1718224020 | 28.215 | 0.73 | 2.64 | 28.215 | 28.215 | 28.215 | 60 |
| 1718137620 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1718051220 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1717792020 | 27.49 | 0.45 | 1.68 | 27.52 | 27.52 | 27.49 | 12 |
| 1717705620 | 27.035 | 0 | 0.00 | 27.035 | 27.035 | 27.035 | 0 |
| 1717619220 | 27.035 | 0.34 | 1.25 | 27.035 | 27.035 | 27.035 | 5 |
| 1717532820 | 26.7 | -0.54 | -1.96 | 26.435 | 26.7 | 26.435 | 22 |
| 1717446420 | 27.235 | 0.7 | 2.64 | 27.045 | 27.235 | 27.045 | 22 |
| 1717187220 | 26.535 | -0.95 | -3.46 | 26.775 | 26.775 | 26.535 | 544 |
| 1717100820 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 0 |
| 1717014420 | 27.485 | -0.29 | -1.04 | 27.485 | 27.485 | 27.485 | 100 |
| 1716927960 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1716841560 | 27.775 | 0.49 | 1.80 | 27.775 | 27.775 | 27.775 | 180 |
| 1716582420 | 27.285 | -0.17 | -0.62 | 27.285 | 27.285 | 27.285 | 200 |
| 1716496020 | 27.455 | 0.88 | 3.29 | 27.395 | 27.455 | 27.395 | 183 |
| 1716409620 | 26.58 | -0.02 | -0.08 | 26.58 | 26.58 | 26.58 | 380 |
| 1716323160 | 26.6 | -0.27 | -0.99 | 26.6 | 26.6 | 26.6 | 25 |
| 1716236820 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1715977620 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1715891220 | 26.865 | -0.34 | -1.25 | 26.865 | 26.865 | 26.865 | 1 |
| 1715804820 | 27.205 | 0.95 | 3.62 | 26.83 | 27.205 | 26.83 | 14 |
| 1715718420 | 26.255 | 0 | 0.00 | 26.255 | 26.255 | 26.255 | 0 |
| 1715632020 | 26.255 | 0 | 0.00 | 26.255 | 26.255 | 26.255 | 0 |
| 1715372820 | 26.255 | 0.23 | 0.90 | 26.255 | 26.255 | 26.255 | 400 |
| 1715286420 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1715200020 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1715113620 | 26.02 | 0.11 | 0.41 | 25.925 | 26.02 | 25.925 | 5 |
| 1715027220 | 25.915 | 0.4 | 1.59 | 26.005 | 26.005 | 25.915 | 67 |
| 1714768020 | 25.51 | 0.19 | 0.75 | 25.51 | 25.51 | 25.51 | 100 |
| 1714681560 | 25.32 | -0.3 | -1.17 | 25.305 | 25.595 | 25.305 | 28 |
| 1714508820 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1714422420 | 25.62 | 0.42 | 1.67 | 25.62 | 25.62 | 25.62 | 200 |
| 1714163220 | 25.2 | 0.2 | 0.82 | 25.135 | 25.2 | 25.08 | 319 |
| 1714076820 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
