News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 36.854999 | 0.77 | 2.15 | 36.51 | 36.854999 | 36.235 | 47 |
| 1721075160 | 36.08 | -0.08 | -0.22 | 36.799999 | 36.994999 | 36.08 | 409 |
| 1720815960 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1720729560 | 36.159999 | 0.09 | 0.26 | 36.03 | 36.159999 | 36.03 | 1001 |
| 1720643220 | 36.065 | 0 | 0.01 | 36.07 | 36.07 | 36.065 | 136 |
| 1720556760 | 36.06 | 0.58 | 1.62 | 35.68 | 36.24 | 35.595 | 9 |
| 1720470360 | 35.485 | -0.42 | -1.16 | 35.92 | 36.185 | 35.485 | 684 |
| 1720211220 | 35.9 | 0.07 | 0.20 | 36 | 36.305 | 35.9 | 104 |
| 1720124820 | 35.83 | 0.09 | 0.24 | 35.83 | 35.83 | 35.83 | 34 |
| 1720038420 | 35.744999 | 0.1 | 0.28 | 36.034999 | 36.034999 | 35.744999 | 2 |
| 1719952020 | 35.645 | -0.18 | -0.49 | 35.715 | 35.715 | 35.645 | 2 |
| 1719865620 | 35.82 | -0.44 | -1.21 | 36.049999 | 36.479999 | 35.68 | 531 |
| 1719606420 | 36.26 | 0.59 | 1.65 | 36.4 | 36.4 | 36.26 | 2 |
| 1719520020 | 35.67 | -0.1 | -0.28 | 35.84 | 35.84 | 35.67 | 2 |
| 1719433620 | 35.77 | -0.33 | -0.93 | 36.38 | 36.38 | 35.77 | 136 |
| 1719347160 | 36.104999 | -0.07 | -0.18 | 36.085 | 36.104999 | 36.085 | 1601 |
| 1719260820 | 36.17 | -0.23 | -0.63 | 36.244999 | 36.244999 | 35.985 | 517 |
| 1719001560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1718915160 | 36.4 | 0.06 | 0.17 | 36.4 | 36.4 | 36.4 | 30 |
| 1718828820 | 36.34 | 0.46 | 1.28 | 35.805 | 36.34 | 35.805 | 12 |
| 1718742360 | 35.88 | 0.16 | 0.43 | 35.83 | 35.88 | 35.83 | 276 |
| 1718656020 | 35.725 | -0.24 | -0.65 | 36.19 | 36.19 | 35.725 | 411 |
| 1718396820 | 35.96 | 0.76 | 2.16 | 35.96 | 35.96 | 35.96 | 3 |
| 1718310420 | 35.2 | -0.79 | -2.20 | 35.604999 | 35.604999 | 35.2 | 1076 |
| 1718224020 | 35.99 | 0.07 | 0.18 | 35.97 | 35.994999 | 35.775 | 274 |
| 1718137620 | 35.924999 | 0.06 | 0.17 | 36.065 | 36.065 | 35.765 | 301 |
| 1718051220 | 35.865 | -0.18 | -0.49 | 35.88 | 36.165 | 35.51 | 31 |
| 1717792020 | 36.04 | 0.46 | 1.31 | 35.905 | 36.04 | 35.59 | 680 |
| 1717705620 | 35.575 | -0.07 | -0.18 | 35.575 | 35.575 | 35.575 | 221 |
| 1717619220 | 35.64 | 0.33 | 0.93 | 35.64 | 35.64 | 35.64 | 61 |
| 1717532820 | 35.31 | -0.5 | -1.40 | 35.31 | 35.31 | 35.31 | 1 |
| 1717446420 | 35.81 | 0.15 | 0.42 | 36.005 | 36.185 | 35.81 | 425 |
| 1717187220 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1717100820 | 35.659999 | -0.54 | -1.49 | 35.659999 | 35.659999 | 35.659999 | 322 |
| 1717014420 | 36.2 | 1.04 | 2.96 | 35.1 | 36.2 | 35.1 | 2 |
| 1716928020 | 35.159999 | -0.82 | -2.27 | 35.69 | 35.69 | 35.159999 | 38 |
| 1716841560 | 35.975 | 0.33 | 0.91 | 35.975 | 35.975 | 35.975 | 8 |
| 1716582420 | 35.65 | -0.02 | -0.04 | 35.65 | 35.65 | 35.65 | 4 |
| 1716496020 | 35.665 | -0.29 | -0.79 | 36.055 | 36.055 | 35.215 | 292 |
| 1716409620 | 35.95 | -0.02 | -0.04 | 35.95 | 35.95 | 35.95 | 158 |
| 1716323160 | 35.965 | -0.03 | -0.08 | 36.09 | 36.09 | 35.965 | 53 |
| 1716236820 | 35.994999 | 0 | 0.00 | 35.994999 | 35.994999 | 35.994999 | 0 |
| 1715977620 | 35.994999 | 0 | 0.00 | 35.994999 | 35.994999 | 35.994999 | 0 |
| 1715891220 | 35.994999 | 0.31 | 0.87 | 35.96 | 35.994999 | 35.96 | 209 |
| 1715804820 | 35.685 | -0.11 | -0.32 | 36.049999 | 36.695 | 35.685 | 420 |
| 1715718420 | 35.799999 | -0.17 | -0.47 | 35.975 | 35.975 | 35.799999 | 7 |
| 1715631960 | 35.97 | 0.48 | 1.34 | 35.875 | 36.284999 | 35.735 | 129 |
| 1715372820 | 35.494999 | 0 | 0.00 | 35.494999 | 35.494999 | 35.494999 | 0 |
| 1715286420 | 35.494999 | -0.22 | -0.60 | 35.494999 | 35.494999 | 35.494999 | 2 |
| 1715200020 | 35.71 | 0 | 0.00 | 35.71 | 35.71 | 35.71 | 0 |
| 1715113620 | 35.71 | 0.02 | 0.06 | 35.65 | 35.765 | 35.65 | 625 |
| 1715027220 | 35.69 | 0.02 | 0.04 | 35.5 | 35.89 | 35.08 | 124 |
| 1714768020 | 35.674999 | 0.77 | 2.21 | 34.665 | 35.674999 | 34.665 | 2 |
| 1714681560 | 34.905 | -0.36 | -1.02 | 35.085 | 35.325 | 34.655 | 452 |
| 1714508820 | 35.265 | 0.08 | 0.21 | 35.265 | 35.265 | 35.265 | 30 |
| 1714422420 | 35.19 | 0 | 0.00 | 35.19 | 35.19 | 35.19 | 0 |
| 1714163220 | 35.19 | 0.85 | 2.48 | 35.02 | 35.19 | 35.02 | 2 |
| 1714076820 | 34.34 | -0.72 | -2.05 | 34.34 | 34.34 | 34.34 | 2 |
| 1713990360 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1713903960 | 35.06 | -0.11 | -0.33 | 35.47 | 35.47 | 34.5 | 330 |
| 1713817560 | 35.174999 | 0.56 | 1.60 | 34.575 | 35.174999 | 34.575 | 168 |
| 1713558420 | 34.619999 | 0 | 0.00 | 34.619999 | 34.619999 | 34.619999 | 0 |
| 1713472020 | 34.619999 | -0.55 | -1.55 | 34.619999 | 34.619999 | 34.619999 | 1 |
| 1713385620 | 35.165 | 0 | 0.00 | 35.165 | 35.165 | 35.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
