![Flexshares Listed Private Equity Esg Ucits Etf](/common/images/company/TG_FLPE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284760 | 27.145 | 0.16 | 0.57 | 27.145 | 27.145 | 27.145 | 50 |
1722025620 | 26.99 | -0.16 | -0.59 | 26.99 | 26.99 | 26.99 | 385 |
1721939220 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
1721852820 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
1721766420 | 27.15 | 0.26 | 0.99 | 27.135 | 27.15 | 27.135 | 187 |
1721679960 | 26.885 | 0.16 | 0.58 | 26.885 | 26.885 | 26.885 | 62 |
1721420760 | 26.73 | 0.85 | 3.28 | 27.03 | 27.03 | 26.73 | 75 |
1721334420 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
1721248020 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
1721161620 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
1721075220 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
1720816020 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
1720729620 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
1720643220 | 25.88 | 0.07 | 0.27 | 25.88 | 25.88 | 25.88 | 2000 |
1720556760 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
1720470360 | 25.81 | -0.15 | -0.58 | 25.81 | 25.81 | 25.81 | 300 |
1720211220 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
1720124820 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
1720038420 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
1719952020 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
1719865620 | 25.96 | -0.17 | -0.65 | 25.96 | 25.96 | 25.96 | 5 |
1719606420 | 26.13 | -0.12 | -0.46 | 26.13 | 26.13 | 26.13 | 38 |
1719520020 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
1719433620 | 26.25 | -0.06 | -0.23 | 26.25 | 26.25 | 26.25 | 480 |
1719347220 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
1719260820 | 26.31 | 0.42 | 1.64 | 26.31 | 26.31 | 26.31 | 37 |
1719001620 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
1718915220 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
1718828820 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
1718742420 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
1718656020 | 25.885 | 0 | 0.00 | 25.885 | 25.885 | 25.885 | 0 |
1718396820 | 25.885 | -0.79 | -2.94 | 25.885 | 25.885 | 25.885 | 20 |
1718310420 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
1718224020 | 26.67 | 0.67 | 2.58 | 26.09 | 26.67 | 26.09 | 560 |
1718137620 | 26 | 0.07 | 0.27 | 26.08 | 26.08 | 26 | 1296 |
1718051220 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1717792020 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1717705620 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1717619220 | 25.93 | 0.09 | 0.33 | 25.93 | 25.93 | 25.93 | 70 |
1717532820 | 25.845 | 0 | 0.00 | 25.845 | 25.845 | 25.845 | 0 |
1717446420 | 25.845 | 0.15 | 0.60 | 25.845 | 25.845 | 25.845 | 4 |
1717187220 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
1717100820 | 25.69 | -0.74 | -2.80 | 25.71 | 25.71 | 25.69 | 1938 |
1717014420 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
1716928020 | 26.43 | 0.18 | 0.69 | 26.385 | 26.49 | 26.385 | 1780 |
1716841620 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
1716582420 | 26.25 | 0.12 | 0.46 | 26.25 | 26.25 | 26.25 | 130 |
1716496020 | 26.13 | -0.34 | -1.28 | 26.31 | 26.31 | 26.13 | 4469 |
1716409560 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
1716323160 | 26.47 | 0.2 | 0.74 | 26.47 | 26.47 | 26.47 | 40 |
1716236820 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
1715977620 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
1715891220 | 26.275 | 0 | 0.00 | 26.275 | 26.275 | 26.275 | 0 |
1715804820 | 26.275 | 0.7 | 2.76 | 26.275 | 26.275 | 26.275 | 228 |
1715718420 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
1715632020 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
1715372820 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
1715286420 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
1715200020 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
1715113620 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
1715027220 | 25.57 | 0.23 | 0.93 | 25.525 | 25.57 | 25.525 | 3877 |
1714767960 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
1714681560 | 25.335 | -0.17 | -0.65 | 25.135 | 25.335 | 25.135 | 447 |
1714508820 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.