ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,129.60
      -0.24%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.19
      -0.33%
      Bitcoin
      60,849.49
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Flexshares Listed Private Equity Esg Ucits Etf (FLPE)

      7. Flexshares Listed Private Equity Esg Ucits Etf (FLPE) Historical

      Flexshares Listed Private Equity Esg Ucits Etf

      Flexshares Listed Private Equity Esg Ucits Etf (FLPE)

      Flexshares Listed Private Equity Esg Ucits Etf
      Flex Priv Eqty
      26.11
      -0.04
      (-0.15%)
      Closed June 26 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171943362026.25-0.06-0.2326.2526.2526.25480
      171934722026.3100.0026.3126.3126.310
      171926082026.310.421.6426.3126.3126.3137
      171900162025.88500.0025.88525.88525.8850
      171891522025.88500.0025.88525.88525.8850
      171882882025.88500.0025.88525.88525.8850
      171874242025.88500.0025.88525.88525.8850
      171865602025.88500.0025.88525.88525.8850
      171839682025.885-0.79-2.9425.88525.88525.88520
      171831042026.6700.0026.6726.6726.670
      171822402026.670.672.5826.0926.6726.09560
      1718137620260.070.2726.0826.08261296
      171805122025.9300.0025.9325.9325.930
      171779202025.9300.0025.9325.9325.930
      171770562025.9300.0025.9325.9325.930
      171761922025.930.090.3325.9325.9325.9370
      171753282025.84500.0025.84525.84525.8450
      171744642025.8450.150.6025.84525.84525.8454
      171718722025.6900.0025.6925.6925.690
      171710082025.69-0.74-2.8025.7125.7125.691938
      171701442026.4300.0026.4326.4326.430
      171692802026.430.180.6926.38526.4926.3851780
      171684162026.2500.0026.2526.2526.250
      171658242026.250.120.4626.2526.2526.25130
      171649602026.13-0.34-1.2826.3126.3126.134469
      171640956026.4700.0026.4726.4726.470
      171632316026.470.20.7426.4726.4726.4740
      171623682026.27500.0026.27526.27526.2750
      171597762026.27500.0026.27526.27526.2750
      171589122026.27500.0026.27526.27526.2750
      171580482026.2750.72.7626.27526.27526.275228
      171571842025.5700.0025.5725.5725.570
      171563202025.5700.0025.5725.5725.570
      171537282025.5700.0025.5725.5725.570
      171528642025.5700.0025.5725.5725.570
      171520002025.5700.0025.5725.5725.570
      171511362025.5700.0025.5725.5725.570
      171502722025.570.230.9325.52525.5725.5253877
      171476796025.33500.0025.33525.33525.3350
      171468156025.335-0.17-0.6525.13525.33525.135447
      171450882025.500.0025.525.525.50
      171442242025.5-0.2-0.7825.525.525.54
      171416322025.700.0025.725.725.70
      171407682025.700.0025.725.725.70
      171399042025.71.184.8125.725.725.760
      171390402024.5200.0024.5224.5224.520
      171381762024.5200.0024.5224.5224.520
      171355842024.52-0.98-3.8424.5224.5224.52120
      171347202025.500.0025.525.525.50
      171338562025.500.0025.525.525.50
      171329922025.500.0025.525.525.50
      171321282025.5-0.03-0.1225.24525.725.245804
      171295362025.530.110.4325.825.825.5392
      171286716025.4200.0025.4225.4225.420
      171278076025.4200.0025.4225.4225.420
      171269436025.4200.0025.4225.4225.420
      171260796025.4200.0025.4225.4225.420
      171234876025.4200.0025.4225.4225.420
      171226236025.42-0.17-0.6425.4225.4225.42490
      171217956025.58500.0025.58525.58525.5850
      171209316025.58500.0025.58525.58525.5850
      171166116025.5850.130.5125.58525.58525.58560
      171157476025.45500.0025.45525.45525.4550

      Your Recent History

      TG
      FLPE
      Flexshares Listed Privat...
      Delayed Upgrade Clock