News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1724358420 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1724272020 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1724185620 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1724099220 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1723840020 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1723753620 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1723667220 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1723580820 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1723494420 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
| 1723235220 | 4.9414 | -0 | -0.07 | 4.9414 | 4.9414 | 4.9414 | 1012 |
| 1723148760 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
| 1723062360 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
| 1722975960 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
| 1722889560 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
| 1722630360 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
| 1722543960 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
| 1722457560 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
| 1722371160 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
| 1722284760 | 4.9447 | -0.01 | -0.16 | 4.9447 | 4.9447 | 4.9447 | 2016 |
| 1722025560 | 4.9527 | 0 | 0.00 | 4.9527 | 4.9527 | 4.9527 | 0 |
| 1721939160 | 4.9527 | 0 | 0.00 | 4.9527 | 4.9527 | 4.9527 | 0 |
| 1721852760 | 4.9527 | 0 | 0.00 | 4.9527 | 4.9527 | 4.9527 | 0 |
| 1721766360 | 4.9527 | 0 | 0.00 | 4.9527 | 4.9527 | 4.9527 | 0 |
| 1721679960 | 4.9527 | 0 | 0.00 | 4.9527 | 4.9527 | 4.9527 | 0 |
| 1721420760 | 4.9527 | 0.09 | 1.90 | 4.9527 | 4.9527 | 4.9527 | 500 |
| 1721334360 | 4.8604 | 0 | 0.00 | 4.8604 | 4.8604 | 4.8604 | 0 |
| 1721247960 | 4.8604 | 0 | 0.00 | 4.8604 | 4.8604 | 4.8604 | 0 |
| 1721161560 | 4.8604 | 0 | 0.00 | 4.8604 | 4.8604 | 4.8604 | 0 |
| 1721075160 | 4.8604 | -0.02 | -0.43 | 4.8604 | 4.8604 | 4.8604 | 30 |
| 1720816020 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720729620 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720643220 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720556820 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720470420 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720211220 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720124820 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
| 1720038420 | 4.8814 | 0.01 | 0.25 | 4.8814 | 4.8814 | 4.8814 | 2042 |
| 1719952020 | 4.8693 | 0 | 0.00 | 4.8693 | 4.8693 | 4.8693 | 0 |
| 1719865620 | 4.8693 | 0 | 0.01 | 4.8693 | 4.8693 | 4.8693 | 40000 |
| 1719606360 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1719519960 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1719433560 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1719347160 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1719260760 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1719001560 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1718915160 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1718828760 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
| 1718742360 | 4.8686 | 0.01 | 0.21 | 4.8686 | 4.8686 | 4.8686 | 600 |
| 1718656020 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1718396820 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1718310420 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1718224020 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1718137620 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1718051220 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1717792020 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1717705620 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
| 1717619220 | 4.8582 | 0.03 | 0.72 | 4.8582 | 4.8582 | 4.8582 | 2051 |
| 1717532820 | 4.8232999 | 0 | 0.00 | 4.8232999 | 4.8232999 | 4.8232999 | 0 |
| 1717446420 | 4.8232999 | 0 | 0.00 | 4.8232999 | 4.8232999 | 4.8232999 | 0 |
| 1717187220 | 4.8232999 | -0.09 | -1.92 | 4.8232999 | 4.8232999 | 4.8232999 | 2300 |
| 1717048800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1716962400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1716876000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
| 1716789600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
