![Fidelity UCITS II ICAV](/common/images/company/TG_FFGE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
1724358420 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
1724272020 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
1724185620 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
1724099220 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
1723840020 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
1723753620 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
1723667220 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
1723580820 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
1723494420 | 4.9414 | 0 | 0.00 | 4.9414 | 4.9414 | 4.9414 | 0 |
1723235220 | 4.9414 | -0 | -0.07 | 4.9414 | 4.9414 | 4.9414 | 1012 |
1723148760 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
1723062360 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
1722975960 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
1722889560 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
1722630360 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
1722543960 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
1722457560 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
1722371160 | 4.9447 | 0 | 0.00 | 4.9447 | 4.9447 | 4.9447 | 0 |
1722284760 | 4.9447 | -0.01 | -0.16 | 4.9447 | 4.9447 | 4.9447 | 2016 |
1722025560 | 4.9527 | 0 | 0.00 | 4.9527 | 4.9527 | 4.9527 | 0 |
1721939160 | 4.9527 | 0 | 0.00 | 4.9527 | 4.9527 | 4.9527 | 0 |
1721852760 | 4.9527 | 0 | 0.00 | 4.9527 | 4.9527 | 4.9527 | 0 |
1721766360 | 4.9527 | 0 | 0.00 | 4.9527 | 4.9527 | 4.9527 | 0 |
1721679960 | 4.9527 | 0 | 0.00 | 4.9527 | 4.9527 | 4.9527 | 0 |
1721420760 | 4.9527 | 0.09 | 1.90 | 4.9527 | 4.9527 | 4.9527 | 500 |
1721334360 | 4.8604 | 0 | 0.00 | 4.8604 | 4.8604 | 4.8604 | 0 |
1721247960 | 4.8604 | 0 | 0.00 | 4.8604 | 4.8604 | 4.8604 | 0 |
1721161560 | 4.8604 | 0 | 0.00 | 4.8604 | 4.8604 | 4.8604 | 0 |
1721075160 | 4.8604 | -0.02 | -0.43 | 4.8604 | 4.8604 | 4.8604 | 30 |
1720816020 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720729620 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720643220 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720556820 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720470420 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720211220 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720124820 | 4.8814 | 0 | 0.00 | 4.8814 | 4.8814 | 4.8814 | 0 |
1720038420 | 4.8814 | 0.01 | 0.25 | 4.8814 | 4.8814 | 4.8814 | 2042 |
1719952020 | 4.8693 | 0 | 0.00 | 4.8693 | 4.8693 | 4.8693 | 0 |
1719865620 | 4.8693 | 0 | 0.01 | 4.8693 | 4.8693 | 4.8693 | 40000 |
1719606360 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1719519960 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1719433560 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1719347160 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1719260760 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1719001560 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1718915160 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1718828760 | 4.8686 | 0 | 0.00 | 4.8686 | 4.8686 | 4.8686 | 0 |
1718742360 | 4.8686 | 0.01 | 0.21 | 4.8686 | 4.8686 | 4.8686 | 600 |
1718656020 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1718396820 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1718310420 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1718224020 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1718137620 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1718051220 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1717792020 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1717705620 | 4.8582 | 0 | 0.00 | 4.8582 | 4.8582 | 4.8582 | 0 |
1717619220 | 4.8582 | 0.03 | 0.72 | 4.8582 | 4.8582 | 4.8582 | 2051 |
1717532820 | 4.8232999 | 0 | 0.00 | 4.8232999 | 4.8232999 | 4.8232999 | 0 |
1717446420 | 4.8232999 | 0 | 0.00 | 4.8232999 | 4.8232999 | 4.8232999 | 0 |
1717187220 | 4.8232999 | -0.09 | -1.92 | 4.8232999 | 4.8232999 | 4.8232999 | 2300 |
1717048800 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1716962400 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1716876000 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
1716789600 | 4.9179 | 0 | 0.00 | 4.9179 | 4.9179 | 4.9179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.