News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 0 |
| 1721248020 | 8.624 | -0.03 | -0.31 | 8.624 | 8.624 | 8.624 | 699 |
| 1721161560 | 8.651 | -0.08 | -0.88 | 8.643 | 8.653 | 8.643 | 166 |
| 1721075160 | 8.728 | 0.05 | 0.62 | 8.773 | 8.773 | 8.728 | 67 |
| 1720815960 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1720729560 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1720643160 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1720556760 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1720470360 | 8.674 | -0.01 | -0.16 | 8.658 | 8.674 | 8.658 | 221 |
| 1720211220 | 8.688 | 0.13 | 1.48 | 8.688 | 8.688 | 8.688 | 264 |
| 1720124820 | 8.561 | 0 | 0.00 | 8.561 | 8.561 | 8.561 | 0 |
| 1720038420 | 8.561 | 0 | 0.00 | 8.561 | 8.561 | 8.561 | 0 |
| 1719952020 | 8.561 | -0.06 | -0.68 | 8.499 | 8.561 | 8.499 | 3 |
| 1719865620 | 8.6199999 | -0.05 | -0.54 | 8.615 | 8.6199999 | 8.595 | 1187 |
| 1719606360 | 8.667 | 0 | 0.00 | 8.667 | 8.667 | 8.667 | 0 |
| 1719519960 | 8.667 | 0 | 0.00 | 8.667 | 8.667 | 8.667 | 0 |
| 1719433560 | 8.667 | 0 | 0.00 | 8.667 | 8.667 | 8.667 | 0 |
| 1719347160 | 8.667 | 0.03 | 0.38 | 8.593 | 8.667 | 8.593 | 1743 |
| 1719260820 | 8.634 | 0.04 | 0.44 | 8.657 | 8.657 | 8.634 | 50 |
| 1719001620 | 8.596 | -0.04 | -0.45 | 8.596 | 8.596 | 8.596 | 10 |
| 1718915160 | 8.635 | 0.06 | 0.71 | 8.635 | 8.635 | 8.635 | 99 |
| 1718828760 | 8.574 | 0 | 0.00 | 8.574 | 8.574 | 8.574 | 0 |
| 1718742360 | 8.574 | -0 | -0.05 | 8.574 | 8.574 | 8.574 | 1 |
| 1718656020 | 8.5779999 | -0.18 | -2.00 | 8.601 | 8.601 | 8.573 | 72 |
| 1718396820 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1718310420 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1718224020 | 8.753 | 0.15 | 1.76 | 8.698 | 8.753 | 8.698 | 90 |
| 1718137620 | 8.602 | -0.05 | -0.61 | 8.602 | 8.602 | 8.602 | 968 |
| 1718051220 | 8.6549999 | -0.09 | -1.03 | 8.6549999 | 8.6549999 | 8.6549999 | 1 |
| 1717792020 | 8.7449999 | 0.03 | 0.36 | 8.781 | 8.781 | 8.7449999 | 76 |
| 1717705620 | 8.714 | 0 | 0.00 | 8.714 | 8.714 | 8.714 | 0 |
| 1717619220 | 8.714 | 0.11 | 1.22 | 8.714 | 8.714 | 8.714 | 211 |
| 1717532820 | 8.609 | -0.05 | -0.58 | 8.65 | 8.65 | 8.609 | 2 |
| 1717446420 | 8.659 | 0.01 | 0.10 | 8.717 | 8.734 | 8.659 | 58 |
| 1717187220 | 8.65 | 0.04 | 0.45 | 8.65 | 8.65 | 8.65 | 10 |
| 1717100820 | 8.611 | 0 | 0.00 | 8.611 | 8.611 | 8.611 | 0 |
| 1717014420 | 8.611 | -0.06 | -0.66 | 8.611 | 8.611 | 8.611 | 48 |
| 1716928020 | 8.6679999 | 0 | 0.00 | 8.6679999 | 8.6679999 | 8.6679999 | 0 |
| 1716841620 | 8.6679999 | 0 | 0.00 | 8.6679999 | 8.6679999 | 8.6679999 | 0 |
| 1716582420 | 8.6679999 | 0 | 0.00 | 8.6679999 | 8.6679999 | 8.6679999 | 0 |
| 1716496020 | 8.6679999 | -0.05 | -0.53 | 8.73 | 8.73 | 8.6679999 | 78 |
| 1716409620 | 8.714 | -0 | -0.02 | 8.714 | 8.714 | 8.714 | 1 |
| 1716323160 | 8.7159999 | -0.02 | -0.18 | 8.688 | 8.7159999 | 8.688 | 673 |
| 1716236820 | 8.7319999 | 0 | 0.00 | 8.7319999 | 8.7319999 | 8.7319999 | 0 |
| 1715977620 | 8.7319999 | 0 | 0.00 | 8.7319999 | 8.7319999 | 8.7319999 | 0 |
| 1715891220 | 8.7319999 | -0.01 | -0.11 | 8.728 | 8.7319999 | 8.728 | 6 |
| 1715804820 | 8.742 | 0.09 | 1.01 | 8.728 | 8.742 | 8.728 | 104 |
| 1715718420 | 8.6549999 | 0 | 0.00 | 8.6549999 | 8.6549999 | 8.6549999 | 0 |
| 1715632020 | 8.6549999 | 0 | 0.00 | 8.6549999 | 8.6549999 | 8.6549999 | 0 |
| 1715372820 | 8.6549999 | 0.14 | 1.61 | 8.678 | 8.678 | 8.6549999 | 2343 |
| 1715286420 | 8.518 | 0 | 0.00 | 8.518 | 8.518 | 8.518 | 0 |
| 1715200020 | 8.518 | 0 | 0.00 | 8.518 | 8.518 | 8.518 | 0 |
| 1715113620 | 8.518 | 0.08 | 0.92 | 8.475 | 8.518 | 8.475 | 25 |
| 1715027220 | 8.44 | 0.1 | 1.15 | 8.392 | 8.44 | 8.392 | 312 |
| 1714767960 | 8.344 | 0 | 0.00 | 8.344 | 8.344 | 8.344 | 0 |
| 1714681560 | 8.344 | -0.01 | -0.16 | 8.323 | 8.344 | 8.323 | 39 |
| 1714508820 | 8.3569999 | -0.04 | -0.49 | 8.3569999 | 8.3569999 | 8.3569999 | 10 |
| 1714422420 | 8.398 | 0.03 | 0.30 | 8.398 | 8.398 | 8.398 | 5 |
| 1714163220 | 8.3729999 | 0 | 0.00 | 8.3729999 | 8.3729999 | 8.3729999 | 0 |
| 1714076820 | 8.3729999 | 0 | 0.00 | 8.3729999 | 8.3729999 | 8.3729999 | 0 |
| 1713990420 | 8.3729999 | 0.04 | 0.50 | 8.3729999 | 8.3729999 | 8.3729999 | 25 |
| 1713903960 | 8.331 | 0.08 | 0.95 | 8.33 | 8.331 | 8.33 | 46 |
| 1713817560 | 8.253 | 0.03 | 0.33 | 8.253 | 8.253 | 8.253 | 104 |
| 1713558420 | 8.226 | 0 | 0.00 | 8.226 | 8.226 | 8.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
