Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fedex Corp | FDX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 245.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 245.35 |
FDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 246.70 | -1.75 | -0.70% | 247.90 | 248.20 | 246.70 | 135 |
| Apr 29 2024 | 248.45 | -0.15 | -0.06% | 248.95 | 250.00 | 248.45 | 331 |
| Apr 26 2024 | 248.60 | 3.00 | 1.22% | 247.35 | 248.60 | 245.00 | 455 |
| Apr 25 2024 | 245.60 | -2.25 | -0.91% | 248.00 | 248.45 | 245.35 | 352 |
| Apr 24 2024 | 247.85 | -6.10 | -2.40% | 254.00 | 254.85 | 247.55 | 166 |
| Apr 23 2024 | 253.95 | 0.20 | 0.08% | 253.20 | 255.20 | 253.20 | 337 |
| Apr 22 2024 | 253.75 | 3.95 | 1.58% | 251.30 | 254.60 | 250.65 | 220 |
| Apr 19 2024 | 249.80 | 1.85 | 0.75% | 246.20 | 251.25 | 246.20 | 180 |
| Apr 18 2024 | 247.95 | 1.00 | 0.40% | 246.60 | 247.95 | 246.60 | 8 |
| Apr 17 2024 | 246.95 | -0.45 | -0.18% | 250.05 | 250.20 | 246.95 | 4,240 |
| Apr 16 2024 | 247.40 | -4.05 | -1.61% | 251.10 | 251.70 | 247.40 | 334 |
| Apr 15 2024 | 251.45 | 1.05 | 0.42% | 251.95 | 255.30 | 251.45 | 78 |
| Apr 12 2024 | 250.40 | -3.45 | -1.36% | 254.95 | 255.10 | 249.90 | 250 |
| Apr 11 2024 | 253.85 | 4.55 | 1.83% | 252.05 | 253.85 | 249.00 | 598 |
| Apr 10 2024 | 249.30 | -4.75 | -1.87% | 254.60 | 254.70 | 249.30 | 509 |
| Apr 09 2024 | 254.05 | 0.20 | 0.08% | 253.95 | 254.05 | 252.50 | 171 |
| Apr 08 2024 | 253.85 | 1.60 | 0.63% | 251.90 | 254.00 | 251.90 | 162 |
| Apr 05 2024 | 252.25 | -1.50 | -0.59% | 254.55 | 255.70 | 251.25 | 302 |
| Apr 04 2024 | 253.75 | -3.35 | -1.30% | 257.00 | 258.30 | 253.75 | 240 |
| Apr 03 2024 | 257.10 | 1.65 | 0.65% | 255.05 | 258.40 | 255.05 | 180 |
| Apr 02 2024 | 255.45 | -14.05 | -5.21% | 260.50 | 261.30 | 254.90 | 679 |
