Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Retail Holdings Inc | FDO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.565999 | 3.28% | 17.83 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.02 | 17.02 | 17.02 | 17.83 | 17.264 |
FDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 17.30 | 17.02 | 17.18 | 311 | 0.529999 | 3.06% |
| 1 Month | 17.60 | 18.856 | 16.936 | 17.84 | 833 | 0.229999 | 1.31% |
| 3 Months | 17.60 | 20.25 | 15.88 | 18.27 | 1,812 | 0.229999 | 1.31% |
| 6 Months | 11.44 | 20.25 | 9.948 | 15.88 | 3,816 | 6.39 | 55.86% |
| 1 Year | 13.90 | 20.25 | 9.948 | 14.02 | 3,882 | 3.93 | 28.27% |
| 3 Years | 13.785 | 32.85 | 9.948 | 17.73 | 3,052 | 4.04 | 29.34% |
| 5 Years | 15.084 | 32.85 | 4.0505 | 14.52 | 3,248 | 2.75 | 18.20% |
FDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.02 | -0.15 | -0.87% | 17.02 | 17.02 | 17.02 | 90 |
| Apr 30 2024 | 17.17 | -0.02 | -0.14% | 17.204 | 17.204 | 17.17 | 112 |
| Apr 29 2024 | 17.194 | 0.17 | 1.00% | 17.066 | 17.194 | 17.066 | 770 |
| Apr 26 2024 | 17.024 | -0.16 | -0.91% | 17.024 | 17.024 | 17.024 | 100 |
| Apr 25 2024 | 17.18 | -0.50 | -2.84% | 17.30 | 17.30 | 17.18 | 260 |
| Apr 24 2024 | 17.682 | -0.07 | -0.38% | 17.682 | 17.682 | 17.682 | 420 |
| Apr 23 2024 | 17.75 | 0.25 | 1.43% | 17.71 | 17.764 | 17.70 | 414 |
| Apr 22 2024 | 17.50 | 0.04 | 0.24% | 17.50 | 17.50 | 17.50 | 30 |
| Apr 19 2024 | 17.458 | -0.27 | -1.53% | 17.73 | 17.73 | 17.458 | 90 |
| Apr 18 2024 | 17.73 | -0.04 | -0.25% | 17.73 | 17.73 | 17.73 | 2 |
| Apr 17 2024 | 17.774 | 0.12 | 0.70% | 17.96 | 17.966 | 17.774 | 669 |
| Apr 16 2024 | 17.65 | -0.54 | -2.96% | 17.65 | 17.65 | 17.65 | 200 |
| Apr 15 2024 | 18.188 | 0.10 | 0.56% | 18.08 | 18.258 | 18.00 | 3,819 |
| Apr 12 2024 | 18.086 | -0.75 | -3.99% | 18.086 | 18.086 | 18.086 | 200 |
| Apr 11 2024 | 18.838 | 0.19 | 1.01% | 18.856 | 18.856 | 18.634 | 1,809 |
| Apr 10 2024 | 18.65 | 0.64 | 3.57% | 18.18 | 18.65 | 17.704 | 1,950 |
| Apr 09 2024 | 18.008 | 0.45 | 2.57% | 18.00 | 18.008 | 18.00 | 1,100 |
| Apr 08 2024 | 17.556 | 0.56 | 3.27% | 17.224 | 17.556 | 17.224 | 249 |
| Apr 05 2024 | 17.00 | 0.02 | 0.09% | 17.09 | 17.09 | 17.00 | 510 |
| Apr 04 2024 | 16.984 | -0.49 | -2.78% | 17.60 | 17.60 | 16.936 | 3,448 |
| Apr 03 2024 | 17.47 | -0.31 | -1.74% | 17.624 | 17.644 | 17.47 | 2,480 |
