Fortuna Mining Corp (F4S0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 4.61 | 0.04 | 0.77 | 4.635 | 4.635 | 4.555 | 13460 |
| 1721420760 | 4.575 | 0.01 | 0.22 | 4.5199999 | 4.6449999 | 4.46 | 54929 |
| 1721334360 | 4.565 | -0.17 | -3.49 | 4.72 | 4.805 | 4.535 | 32499 |
| 1721248020 | 4.73 | -0.21 | -4.25 | 4.9 | 4.95 | 4.7 | 28957 |
| 1721161560 | 4.94 | 0.09 | 1.86 | 4.87 | 5.01 | 4.83 | 25929 |
| 1721075160 | 4.8499999 | -0.08 | -1.52 | 4.875 | 4.965 | 4.805 | 41130 |
| 1720815960 | 4.925 | -0.03 | -0.51 | 4.88 | 4.985 | 4.7649999 | 43849 |
| 1720729560 | 4.95 | 0.12 | 2.38 | 4.985 | 5.0599999 | 4.825 | 47204 |
| 1720643220 | 4.835 | 0.29 | 6.26 | 4.5999999 | 4.9 | 4.5599999 | 22752 |
| 1720556760 | 4.55 | -0.09 | -1.94 | 4.68 | 4.7249999 | 4.53 | 16353 |
| 1720470360 | 4.6399999 | -0.03 | -0.64 | 4.6849999 | 4.69 | 4.54 | 28381 |
| 1720211220 | 4.67 | -0.1 | -2.02 | 4.86 | 4.9 | 4.635 | 44587 |
| 1720124820 | 4.7665 | 0.02 | 0.45 | 4.7539999 | 4.8495 | 4.73 | 18188 |
| 1720038420 | 4.745 | 0.15 | 3.23 | 4.5999999 | 4.8125 | 4.59 | 14675 |
| 1719952020 | 4.5965 | 0.12 | 2.60 | 4.506 | 4.5965 | 4.447 | 5114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
