Exor NV (EYX)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 97.2 | -0.3 | -0.31 | 97.55 | 97.75 | 97.2 | 1252 |
| 1721248020 | 97.5 | -0.05 | -0.05 | 97.15 | 97.6 | 97.15 | 16 |
| 1721161560 | 97.55 | -0.35 | -0.36 | 97.1 | 97.55 | 97.1 | 210 |
| 1721075160 | 97.9 | 0.3 | 0.31 | 98.5 | 98.5 | 97.9 | 78 |
| 1720815960 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1720729560 | 97.6 | 0.05 | 0.05 | 98 | 98.3 | 97.6 | 426 |
| 1720643220 | 97.55 | 1.35 | 1.40 | 96.2 | 97.85 | 96.2 | 311 |
| 1720556760 | 96.2 | -1.2 | -1.23 | 96.2 | 97.1 | 95.9 | 661 |
| 1720470360 | 97.4 | -0.15 | -0.15 | 97.3 | 97.7 | 97.3 | 64 |
| 1720211220 | 97.55 | -0.85 | -0.86 | 98.15 | 98.15 | 97 | 873 |
| 1720124820 | 98.4 | -0.55 | -0.56 | 99.2 | 99.2 | 98.4 | 536 |
| 1720038420 | 98.95 | 1.85 | 1.91 | 97.3 | 98.95 | 97.3 | 332 |
| 1719952020 | 97.1 | -0.9 | -0.92 | 98.2 | 98.2 | 95.9 | 529 |
| 1719865620 | 98 | 0.25 | 0.26 | 99.1 | 99.1 | 97.7 | 642 |
| 1719606420 | 97.75 | -0.95 | -0.96 | 98.5 | 98.65 | 97.75 | 495 |
| 1719520020 | 98.7 | -0.85 | -0.85 | 99.75 | 99.75 | 98.1 | 182 |
| 1719433620 | 99.55 | 0.75 | 0.76 | 99.75 | 100 | 99.1 | 64 |
| 1719347160 | 98.8 | -0.45 | -0.45 | 98.9 | 99.8 | 98.8 | 482 |
| 1719260820 | 99.25 | 2 | 2.06 | 97.6 | 99.55 | 97.3 | 190 |
| 1719001620 | 97.25 | -1.4 | -1.42 | 98.5 | 98.5 | 97.25 | 346 |
| 1718915160 | 98.65 | 1.65 | 1.70 | 97.45 | 98.65 | 97.45 | 365 |
| 1718828820 | 97 | -0.95 | -0.97 | 97.4 | 97.6 | 97 | 342 |
| 1718742360 | 97.95 | 0.8 | 0.82 | 98 | 98 | 97.9 | 1079 |
| 1718656020 | 97.15 | 0.15 | 0.15 | 97.4 | 97.55 | 96.6 | 730 |
| 1718396820 | 97 | -1.7 | -1.72 | 98.45 | 98.45 | 96.7 | 772 |
| 1718310420 | 98.7 | -2.1 | -2.08 | 100.2 | 100.2 | 98.7 | 421 |
| 1718224020 | 100.8 | 1.9 | 1.92 | 99 | 100.8 | 98.9 | 441 |
| 1718137620 | 98.9 | -1.9 | -1.88 | 99.75 | 99.75 | 98.5 | 941 |
| 1718051220 | 100.8 | 0.95 | 0.95 | 99.95 | 100.8 | 99.75 | 386 |
| 1717792020 | 99.85 | -0.85 | -0.84 | 100.9 | 100.9 | 99.8 | 1212 |
| 1717705620 | 100.7 | -0.6 | -0.59 | 101.1 | 101.1 | 100.3 | 538 |
| 1717619220 | 101.3 | 1.65 | 1.66 | 100.2 | 101.3 | 99.8 | 886 |
| 1717532820 | 99.65 | 0.3 | 0.30 | 99.65 | 99.95 | 99.15 | 595 |
| 1717446420 | 99.35 | -3.65 | -3.54 | 104.2 | 104.2 | 99.35 | 1968 |
| 1717187220 | 103 | -0.4 | -0.39 | 102.6 | 103 | 102.6 | 292 |
| 1717100820 | 103.4 | -0.4 | -0.39 | 102.5 | 103.7 | 102.5 | 188 |
| 1717014420 | 103.8 | -0.5 | -0.48 | 104.6 | 104.6 | 103.4 | 319 |
| 1716928020 | 104.3 | -0.6 | -0.57 | 105.7 | 106.1 | 104.2 | 129 |
| 1716841560 | 104.9 | 0 | 0.00 | 105 | 105.2 | 104.8 | 117 |
| 1716582420 | 104.9 | 0 | 0.00 | 104.6 | 105.4 | 104.6 | 445 |
| 1716496020 | 104.9 | -0.3 | -0.29 | 105.5 | 106 | 104.6 | 393 |
| 1716409620 | 105.2 | 1.2 | 1.15 | 104.3 | 105.2 | 104.1 | 173 |
| 1716323160 | 104 | 0.1 | 0.10 | 104.1 | 104.3 | 103.8 | 130 |
| 1716236760 | 103.9 | -0.2 | -0.19 | 104 | 104.5 | 103.6 | 820 |
| 1715977620 | 104.1 | 1.5 | 1.46 | 102.9 | 104.1 | 102.8 | 73 |
| 1715891220 | 102.6 | -1.3 | -1.25 | 104 | 104 | 102.6 | 448 |
| 1715804820 | 103.9 | -0.6 | -0.57 | 105 | 105 | 103.8 | 83 |
| 1715718420 | 104.5 | 1.2 | 1.16 | 103.9 | 104.6 | 103.6 | 148 |
| 1715631960 | 103.3 | 0.6 | 0.58 | 102.7 | 103.6 | 102.7 | 319 |
| 1715372820 | 102.7 | 0.5 | 0.49 | 103 | 103 | 102.7 | 150 |
| 1715286420 | 102.2 | -0.7 | -0.68 | 102.7 | 103.4 | 102.2 | 299 |
| 1715200020 | 102.9 | 0.6 | 0.59 | 102.5 | 102.9 | 101.6 | 814 |
| 1715113620 | 102.3 | -1 | -0.97 | 103.1 | 103.9 | 101.6 | 759 |
| 1715027220 | 103.3 | -0.3 | -0.29 | 103.6 | 103.8 | 103.3 | 393 |
| 1714768020 | 103.6 | 0.6 | 0.58 | 103.9 | 103.9 | 102.6 | 129 |
| 1714681560 | 103 | 0.2 | 0.19 | 102.9 | 103 | 101.1 | 631 |
| 1714508820 | 102.8 | -1.7 | -1.63 | 104.6 | 105 | 102 | 1450 |
| 1714422420 | 104.5 | 3.1 | 3.06 | 102.4 | 106 | 102.4 | 1542 |
| 1714163220 | 101.4 | 1.3 | 1.30 | 101 | 101.4 | 100.5 | 483 |
| 1714076820 | 100.1 | -1.4 | -1.38 | 101 | 101.7 | 100.1 | 76 |
| 1713990420 | 101.5 | -0.5 | -0.49 | 102.4 | 102.4 | 101 | 208 |
| 1713903960 | 102 | 1.1 | 1.09 | 101.4 | 102.5 | 101.3 | 297 |
| 1713817560 | 100.9 | -0.1 | -0.10 | 101.1 | 101.5 | 100.4 | 113 |
| 1713558420 | 101 | -0.6 | -0.59 | 100.6 | 101 | 99.8 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
