Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essex Property Trust Inc | EXP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.09% | 232.60 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 232.60 | 232.80 |
EXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 231.70 | 0.00 | 0.00% | 231.70 | 231.70 | 231.70 | 0.00 |
| May 02 2024 | 231.70 | 0.30 | 0.13% | 229.80 | 231.70 | 229.80 | 7 |
| Apr 30 2024 | 231.40 | 0.00 | 0.00% | 231.40 | 231.40 | 231.40 | 0.00 |
| Apr 29 2024 | 231.40 | -2.30 | -0.98% | 231.40 | 231.40 | 231.40 | 6 |
| Apr 26 2024 | 233.70 | 3.20 | 1.39% | 231.90 | 235.20 | 231.90 | 39 |
| Apr 25 2024 | 230.50 | 4.50 | 1.99% | 229.50 | 231.40 | 229.50 | 60 |
| Apr 24 2024 | 226.00 | -1.00 | -0.44% | 226.00 | 226.00 | 226.00 | 1 |
| Apr 23 2024 | 227.00 | 7.60 | 3.46% | 225.80 | 227.00 | 225.80 | 24 |
| Apr 22 2024 | 219.40 | 0.00 | 0.00% | 219.40 | 219.40 | 219.40 | 0.00 |
| Apr 19 2024 | 219.40 | 0.00 | 0.00% | 219.40 | 219.40 | 219.40 | 0.00 |
| Apr 18 2024 | 219.40 | 1.40 | 0.64% | 217.30 | 219.40 | 217.30 | 4 |
| Apr 17 2024 | 218.00 | -6.90 | -3.07% | 218.00 | 218.00 | 218.00 | 15 |
| Apr 16 2024 | 224.90 | 0.00 | 0.00% | 224.90 | 224.90 | 224.90 | 0.00 |
| Apr 15 2024 | 224.90 | -3.70 | -1.62% | 226.50 | 226.90 | 224.90 | 5 |
| Apr 12 2024 | 228.60 | 0.00 | 0.00% | 228.60 | 228.60 | 228.60 | 0.00 |
| Apr 11 2024 | 228.60 | 3.50 | 1.55% | 228.60 | 228.60 | 228.60 | 10 |
| Apr 10 2024 | 225.10 | 0.00 | 0.00% | 225.10 | 225.10 | 225.10 | 0.00 |
| Apr 09 2024 | 225.10 | 1.10 | 0.49% | 225.10 | 225.10 | 225.10 | 4 |
| Apr 08 2024 | 224.00 | 4.90 | 2.24% | 220.40 | 225.00 | 220.40 | 3 |
| Apr 05 2024 | 219.10 | 0.00 | 0.00% | 219.10 | 219.10 | 219.10 | 0.00 |
