Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exact Sciences Corp | EXK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.77 | -3.01% | 57.09 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.67 | 57.25 | 58.71 | 57.09 | 58.86 |
EXK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 58.71 | 55.25 | 55.81 | 49 | 1.84 | 3.33% |
| 1 Month | 68.02 | 68.38 | 54.50 | 58.79 | 91 | -10.93 | -16.07% |
| 3 Months | 56.94 | 74.26 | 50.87 | 57.54 | 227 | 0.15 | 0.26% |
| 6 Months | 61.14 | 74.26 | 50.87 | 59.48 | 227 | -4.05 | -6.62% |
| 1 Year | 76.25 | 79.03 | 50.87 | 66.21 | 416 | -19.16 | -25.13% |
| 3 Years | 76.25 | 79.03 | 50.87 | 66.21 | 416 | -19.16 | -25.13% |
| 5 Years | 76.25 | 79.03 | 50.87 | 66.21 | 416 | -19.16 | -25.13% |
EXK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 58.42 | 0.93 | 1.62% | 58.42 | 58.42 | 58.42 | 4 |
| May 03 2024 | 57.49 | 1.94 | 3.49% | 57.49 | 57.49 | 57.49 | 20 |
| May 02 2024 | 55.55 | -0.03 | -0.05% | 55.37 | 56.57 | 55.37 | 133 |
| Apr 30 2024 | 55.58 | 0.65 | 1.18% | 55.25 | 55.58 | 55.25 | 38 |
| Apr 29 2024 | 54.93 | -0.91 | -1.63% | 54.93 | 54.93 | 54.93 | 10 |
| Apr 26 2024 | 55.84 | 1.08 | 1.97% | 55.99 | 55.99 | 54.50 | 308 |
| Apr 25 2024 | 54.76 | -4.44 | -7.50% | 54.76 | 54.76 | 54.76 | 19 |
| Apr 24 2024 | 59.20 | 0.12 | 0.20% | 59.20 | 59.20 | 59.20 | 10 |
| Apr 23 2024 | 59.08 | 0.00 | 0.00% | 59.08 | 59.08 | 59.08 | 0.00 |
| Apr 22 2024 | 59.08 | 2.43 | 4.29% | 57.20 | 59.08 | 57.20 | 28 |
| Apr 19 2024 | 56.65 | -3.27 | -5.46% | 57.74 | 57.74 | 56.65 | 429 |
| Apr 18 2024 | 59.92 | 0.52 | 0.88% | 58.90 | 59.99 | 58.90 | 186 |
| Apr 17 2024 | 59.40 | -1.48 | -2.43% | 59.40 | 59.40 | 59.40 | 20 |
| Apr 16 2024 | 60.88 | -3.93 | -6.06% | 60.89 | 60.89 | 60.88 | 70 |
| Apr 15 2024 | 64.81 | -1.79 | -2.69% | 64.81 | 64.81 | 64.81 | 100 |
| Apr 12 2024 | 66.60 | -1.33 | -1.96% | 66.60 | 66.60 | 66.60 | 18 |
| Apr 11 2024 | 67.93 | 0.00 | 0.00% | 67.93 | 67.93 | 67.93 | 0.00 |
| Apr 10 2024 | 67.93 | -0.45 | -0.66% | 67.93 | 67.93 | 67.93 | 50 |
| Apr 09 2024 | 68.38 | 2.44 | 3.70% | 68.02 | 68.38 | 68.02 | 98 |
| Apr 08 2024 | 65.94 | 1.89 | 2.95% | 65.42 | 65.94 | 64.09 | 89 |
| Apr 05 2024 | 64.05 | -2.17 | -3.28% | 64.80 | 65.19 | 64.05 | 132 |
