BlackRock Asset Management Deutschland AG (EXIE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 5.876 | -0.05 | -0.83 | 5.902 | 5.902 | 5.873 | 298 |
| 1721075160 | 5.925 | -0.06 | -1.00 | 5.946 | 5.967 | 5.916 | 1675 |
| 1720815960 | 5.985 | 0.04 | 0.74 | 5.947 | 5.985 | 5.938 | 3302 |
| 1720729560 | 5.941 | 0.03 | 0.49 | 5.92 | 5.941 | 5.8949999 | 4070 |
| 1720643220 | 5.912 | 0.05 | 0.87 | 5.872 | 5.912 | 5.872 | 82470 |
| 1720556760 | 5.861 | 0.01 | 0.22 | 5.852 | 5.878 | 5.852 | 3983 |
| 1720470360 | 5.848 | -0.03 | -0.43 | 5.84 | 5.915 | 5.84 | 2237 |
| 1720211220 | 5.873 | -0.03 | -0.46 | 5.928 | 5.928 | 5.873 | 18175 |
| 1720124820 | 5.9 | 0.06 | 0.96 | 5.894 | 5.9 | 5.893 | 1242 |
| 1720038420 | 5.844 | 0.04 | 0.78 | 5.844 | 5.844 | 5.844 | 308 |
| 1719952020 | 5.799 | -0.08 | -1.39 | 5.822 | 5.822 | 5.799 | 12434 |
| 1719865620 | 5.881 | 0.08 | 1.29 | 5.944 | 5.944 | 5.855 | 3144 |
| 1719606420 | 5.806 | -0.06 | -1.07 | 5.855 | 5.855 | 5.806 | 196387 |
| 1719520020 | 5.869 | 0.01 | 0.19 | 5.89 | 5.89 | 5.851 | 245 |
| 1719433620 | 5.858 | -0.03 | -0.46 | 5.904 | 5.904 | 5.858 | 1155 |
| 1719347160 | 5.885 | -0.03 | -0.57 | 5.892 | 5.892 | 5.885 | 1587 |
| 1719260820 | 5.9189999 | 0.04 | 0.77 | 5.886 | 5.9189999 | 5.886 | 4624 |
| 1719001620 | 5.874 | -0 | -0.07 | 5.885 | 5.885 | 5.858 | 7 |
| 1718915160 | 5.878 | 0.07 | 1.14 | 5.885 | 5.885 | 5.878 | 2986 |
| 1718828820 | 5.812 | -0.04 | -0.75 | 5.846 | 5.886 | 5.812 | 7910 |
| 1718742360 | 5.856 | 0.01 | 0.19 | 5.836 | 5.859 | 5.836 | 1579 |
| 1718656020 | 5.845 | 0.02 | 0.41 | 5.807 | 5.845 | 5.8 | 3664 |
| 1718396820 | 5.821 | -0.09 | -1.46 | 5.855 | 5.855 | 5.816 | 6026 |
| 1718310420 | 5.907 | -0.07 | -1.22 | 5.9429999 | 5.9429999 | 5.875 | 2121 |
| 1718224020 | 5.98 | 0.04 | 0.72 | 5.946 | 5.98 | 5.9109999 | 5558 |
| 1718137620 | 5.937 | 0 | 0.05 | 5.91 | 5.937 | 5.861 | 1079 |
| 1718051220 | 5.934 | -0.02 | -0.27 | 5.933 | 5.976 | 5.931 | 4114 |
| 1717792020 | 5.95 | -0.03 | -0.45 | 5.961 | 5.969 | 5.95 | 586 |
| 1717705620 | 5.977 | -0.02 | -0.25 | 5.945 | 5.99 | 5.945 | 1471 |
| 1717619220 | 5.992 | 0.08 | 1.30 | 5.928 | 5.992 | 5.928 | 4856 |
| 1717532820 | 5.915 | 0 | 0.05 | 5.884 | 5.929 | 5.882 | 11410 |
| 1717446420 | 5.912 | -0.01 | -0.17 | 5.974 | 5.977 | 5.912 | 19693 |
| 1717187220 | 5.922 | 0.01 | 0.14 | 5.873 | 5.922 | 5.873 | 10161 |
| 1717100820 | 5.914 | 0.04 | 0.75 | 5.842 | 5.914 | 5.841 | 4719 |
| 1717014420 | 5.87 | -0.04 | -0.68 | 5.912 | 5.912 | 5.84 | 26918 |
| 1716928020 | 5.91 | -0.06 | -1.02 | 5.944 | 5.944 | 5.91 | 2790 |
| 1716841560 | 5.971 | 0.07 | 1.15 | 5.941 | 5.971 | 5.92 | 5958 |
| 1716582420 | 5.9029999 | -0.04 | -0.71 | 5.925 | 5.925 | 5.8949999 | 1776 |
| 1716496020 | 5.945 | 0.01 | 0.13 | 5.9429999 | 5.945 | 5.923 | 20709 |
| 1716409620 | 5.937 | -0.03 | -0.57 | 5.976 | 5.976 | 5.92 | 1330 |
| 1716323160 | 5.971 | -0 | -0.07 | 5.922 | 5.971 | 5.922 | 26618 |
| 1716236760 | 5.975 | 0.05 | 0.83 | 5.97 | 5.978 | 5.95 | 22763 |
| 1715977620 | 5.926 | -0.02 | -0.34 | 5.945 | 5.945 | 5.922 | 3030 |
| 1715891220 | 5.946 | -0.01 | -0.08 | 5.974 | 5.974 | 5.931 | 10905 |
| 1715804820 | 5.9509999 | 0.02 | 0.35 | 5.949 | 5.9509999 | 5.925 | 5295 |
| 1715718420 | 5.93 | 0.03 | 0.51 | 5.9 | 5.93 | 5.897 | 3659 |
| 1715631960 | 5.9 | -0.01 | -0.14 | 5.886 | 5.9029999 | 5.886 | 2722 |
| 1715372820 | 5.908 | 0.06 | 1.01 | 5.894 | 5.908 | 5.886 | 4718 |
| 1715286420 | 5.849 | -0.01 | -0.10 | 5.832 | 5.849 | 5.832 | 637 |
| 1715200020 | 5.855 | 0.04 | 0.71 | 5.83 | 5.855 | 5.813 | 1006 |
| 1715113620 | 5.814 | 0.06 | 1.06 | 5.743 | 5.814 | 5.743 | 9669 |
| 1715027220 | 5.753 | 0.02 | 0.42 | 5.75 | 5.764 | 5.746 | 17307 |
| 1714768020 | 5.729 | 0.04 | 0.65 | 5.733 | 5.733 | 5.729 | 1010 |
| 1714681560 | 5.692 | -0.02 | -0.30 | 5.712 | 5.712 | 5.686 | 7308 |
| 1714508820 | 5.709 | -0.03 | -0.52 | 5.767 | 5.767 | 5.7009999 | 7798 |
| 1714422420 | 5.739 | 0.01 | 0.10 | 5.75 | 5.755 | 5.737 | 1621 |
| 1714163220 | 5.733 | 0.05 | 0.97 | 5.702 | 5.733 | 5.702 | 1075 |
| 1714076820 | 5.678 | -0.04 | -0.65 | 5.673 | 5.679 | 5.641 | 2455 |
| 1713990420 | 5.715 | 0.01 | 0.19 | 5.723 | 5.73 | 5.699 | 5059 |
| 1713903960 | 5.704 | 0.06 | 1.12 | 5.7009999 | 5.704 | 5.687 | 9750 |
| 1713817560 | 5.641 | 0.03 | 0.48 | 5.65 | 5.65 | 5.634 | 3012 |
| 1713558420 | 5.614 | 0 | 0.09 | 5.593 | 5.641 | 5.571 | 19251 |
| 1713472020 | 5.609 | -0.02 | -0.27 | 5.601 | 5.609 | 5.601 | 900 |
| 1713385620 | 5.624 | 0.01 | 0.14 | 5.6 | 5.632 | 5.6 | 5439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
