BlackRock Asset Management Deutschland AG (EXH5)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 38.674999 | -0.01 | -0.01 | 38.725 | 38.869999 | 38.604999 | 918 |
| 1719520020 | 38.68 | -0.06 | -0.15 | 38.77 | 38.77 | 38.585 | 1129 |
| 1719433620 | 38.74 | -0.25 | -0.65 | 38.82 | 38.89 | 38.74 | 412 |
| 1719347160 | 38.994999 | -0.04 | -0.09 | 39 | 39 | 38.85 | 289 |
| 1719260820 | 39.03 | 0.23 | 0.58 | 38.595 | 39.049999 | 38.595 | 1139 |
| 1719001620 | 38.805 | 0.11 | 0.28 | 38.924999 | 38.924999 | 38.555 | 1454 |
| 1718915160 | 38.695 | 0.05 | 0.12 | 38.685 | 38.88 | 38.56 | 591 |
| 1718828820 | 38.65 | 0.26 | 0.68 | 38.49 | 38.65 | 38.49 | 75 |
| 1718742360 | 38.39 | 0.16 | 0.41 | 38.13 | 38.39 | 38.13 | 661 |
| 1718656020 | 38.235 | 0.52 | 1.38 | 37.75 | 38.235 | 37.715 | 283 |
| 1718396820 | 37.715 | -0.49 | -1.27 | 38.135 | 38.135 | 37.545 | 633 |
| 1718310420 | 38.2 | -0.45 | -1.15 | 38.445 | 38.445 | 37.975 | 1141 |
| 1718224020 | 38.645 | 0.36 | 0.93 | 38.315 | 38.744999 | 38.315 | 573 |
| 1718137620 | 38.29 | -0.48 | -1.24 | 38.64 | 38.64 | 38.235 | 174 |
| 1718051220 | 38.77 | -0.2 | -0.50 | 38.715 | 38.77 | 38.715 | 52 |
| 1717792020 | 38.965 | -0.29 | -0.74 | 39.13 | 39.13 | 38.825 | 314 |
| 1717705620 | 39.255 | 0.36 | 0.91 | 38.9 | 39.255 | 38.9 | 235 |
| 1717619220 | 38.9 | 0.13 | 0.34 | 38.744999 | 39.01 | 38.72 | 942 |
| 1717532820 | 38.77 | -0.45 | -1.15 | 38.9 | 38.9 | 38.53 | 581 |
| 1717446420 | 39.22 | 0.24 | 0.63 | 39.485 | 39.485 | 39.159999 | 394 |
| 1717187220 | 38.975 | 0.08 | 0.19 | 38.9 | 39.03 | 38.895 | 1327 |
| 1717100820 | 38.9 | 0.13 | 0.34 | 38.595 | 38.9 | 38.59 | 449 |
| 1717014420 | 38.77 | 0.03 | 0.06 | 38.68 | 38.77 | 38.6 | 265 |
| 1716928020 | 38.744999 | -0.41 | -1.05 | 39.155 | 39.155 | 38.744999 | 109 |
| 1716841560 | 39.155 | 0.13 | 0.33 | 39.04 | 39.155 | 38.88 | 38 |
| 1716582420 | 39.025 | 0.19 | 0.49 | 38.485 | 39.025 | 38.485 | 782 |
| 1716496020 | 38.835 | -0.24 | -0.60 | 39.13 | 39.2 | 38.835 | 3087 |
| 1716409620 | 39.07 | -0.16 | -0.41 | 39.075 | 39.135 | 39 | 1105 |
| 1716323160 | 39.229999 | 0.16 | 0.41 | 38.96 | 39.229999 | 38.85 | 1073 |
| 1716236760 | 39.07 | -0.16 | -0.41 | 39.195 | 39.195 | 39.07 | 2027 |
| 1715977620 | 39.229999 | 0.18 | 0.46 | 39.034999 | 39.229999 | 39.01 | 1333 |
| 1715891220 | 39.049999 | 0.61 | 1.60 | 38.395 | 39.11 | 38.395 | 769 |
| 1715804820 | 38.435 | 0 | 0.00 | 38.42 | 38.549999 | 38.42 | 1072 |
| 1715718420 | 38.435 | -0.23 | -0.59 | 38.655 | 38.655 | 38.155 | 2121 |
| 1715631960 | 38.665 | -0.1 | -0.25 | 38.835 | 38.84 | 38.505 | 1597 |
| 1715372820 | 38.76 | 0.68 | 1.80 | 38.375 | 38.76 | 38.375 | 539 |
| 1715286420 | 38.075 | 0.09 | 0.22 | 38.165 | 38.165 | 38.034999 | 162 |
| 1715200020 | 37.99 | 0.4 | 1.05 | 37.77 | 38.165 | 37.77 | 2325 |
| 1715113620 | 37.595 | 0.16 | 0.44 | 37.32 | 37.68 | 37.305 | 657 |
| 1715027220 | 37.43 | 0.93 | 2.55 | 36.729999 | 37.43 | 36.729999 | 1330 |
| 1714768020 | 36.5 | -0.33 | -0.88 | 36.75 | 36.75 | 36.5 | 136 |
| 1714681560 | 36.825 | -0.17 | -0.45 | 37.045 | 37.045 | 36.765 | 1220 |
| 1714508820 | 36.99 | -0.15 | -0.39 | 37.015 | 37.015 | 36.885 | 35 |
| 1714422420 | 37.135 | 0.43 | 1.17 | 36.96 | 37.135 | 36.705 | 1171 |
| 1714163220 | 36.705 | 0.14 | 0.40 | 36.56 | 36.705 | 36.56 | 115 |
| 1714076820 | 36.56 | -0.4 | -1.08 | 36.78 | 36.78 | 36.295 | 496 |
| 1713990420 | 36.96 | -0.53 | -1.41 | 37.56 | 37.56 | 36.88 | 1620 |
| 1713903960 | 37.49 | 0.56 | 1.50 | 37.104999 | 37.49 | 36.935 | 854 |
| 1713817560 | 36.935 | 0.42 | 1.15 | 36.76 | 36.935 | 36.75 | 557 |
| 1713558420 | 36.515 | 0.23 | 0.63 | 35.604999 | 36.515 | 35.604999 | 1375 |
| 1713472020 | 36.284999 | 0.17 | 0.47 | 36.205 | 36.284999 | 36.15 | 324 |
| 1713385620 | 36.115 | 0.12 | 0.32 | 36.03 | 36.534999 | 36.03 | 1151 |
| 1713299220 | 36 | -0.38 | -1.04 | 36.205 | 36.32 | 35.985 | 2699 |
| 1713212820 | 36.38 | 0.05 | 0.14 | 36.77 | 36.95 | 36.38 | 3692 |
| 1712953620 | 36.33 | -0.09 | -0.26 | 36.744999 | 36.79 | 36.325 | 738 |
| 1712867220 | 36.424999 | -0.14 | -0.38 | 36.619999 | 36.665 | 36.26 | 2503 |
| 1712780760 | 36.565 | -0.17 | -0.46 | 36.74 | 36.784999 | 36.435 | 1099 |
| 1712694360 | 36.735 | -0.3 | -0.81 | 37.1 | 37.1 | 36.659999 | 2000 |
| 1712607960 | 37.034999 | 0.09 | 0.24 | 37.1 | 37.22 | 37 | 3586 |
| 1712348820 | 36.945 | -0.16 | -0.42 | 37.19 | 37.19 | 36.905 | 3229 |
| 1712262360 | 37.1 | -0.44 | -1.17 | 37.76 | 37.76 | 37.1 | 1360 |
| 1712175960 | 37.54 | -0.37 | -0.96 | 37.685 | 37.905 | 37.54 | 509 |
| 1712089560 | 37.905 | -0.36 | -0.94 | 38.295 | 38.33 | 37.735 | 1358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
