Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21 |
|
|||||
| News | - | ||||||
| Day High | 20.63 | Low High |
|||||
| Day Low | 20.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exelixis Inc Dl 01 | EX9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.11 | -0.54% | 20.26 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.63 | 20.48 | 20.63 | 20.26 | 20.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 21 | - | 17.45 - 22.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:17 | 20 | 20.48 € | EUR |
Exelixis Inc Dl 01 News
Loading Messages....
Historical EX9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.05 | 20.63 | 20.00 | 20.27 | 195 | 0.21 | 1.05% |
| 1 Month | 20.07 | 20.63 | 18.485 | 19.30 | 210 | 0.19 | 0.95% |
| 3 Months | 20.90 | 22.35 | 18.485 | 21.12 | 377 | -0.639999 | -3.06% |
| 6 Months | 20.08 | 22.35 | 17.45 | 20.53 | 413 | 0.180001 | 0.90% |
| 1 Year | 20.81 | 22.35 | 17.45 | 20.26 | 442 | -0.549999 | -2.64% |
| 3 Years | 18.58 | 22.35 | 13.615 | 19.08 | 366 | 1.68 | 9.04% |
| 5 Years | 14.98 | 25.77 | 12.432 | 19.01 | 350 | 5.28 | 35.25% |
