News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 122.78 | 0 | 0.00 | 122.78 | 122.78 | 122.78 | 0 |
| 1719433620 | 122.78 | 0 | 0.00 | 122.78 | 122.78 | 122.78 | 0 |
| 1719347220 | 122.78 | 0 | 0.00 | 122.78 | 122.78 | 122.78 | 0 |
| 1719260820 | 122.78 | 0.86 | 0.71 | 122.6 | 122.78 | 122.6 | 71 |
| 1719001620 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1718915220 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1718828820 | 121.92 | 1.4 | 1.16 | 121.92 | 121.92 | 121.92 | 41 |
| 1718742420 | 120.52 | 0 | 0.00 | 120.52 | 120.52 | 120.52 | 0 |
| 1718656020 | 120.52 | -0.78 | -0.64 | 121.04 | 121.04 | 120.52 | 2 |
| 1718396820 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1718310420 | 121.3 | -1.06 | -0.87 | 121.3 | 121.3 | 121.3 | 100 |
| 1718224020 | 122.36 | 0 | 0.00 | 122.36 | 122.36 | 122.36 | 0 |
| 1718137620 | 122.36 | 0 | 0.00 | 122.36 | 122.36 | 122.36 | 0 |
| 1718051220 | 122.36 | -0.6 | -0.49 | 122.44 | 122.44 | 122.36 | 235 |
| 1717792020 | 122.96 | 0.92 | 0.75 | 122.74 | 122.96 | 122.74 | 3 |
| 1717705620 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1717619220 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1717532820 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1717446420 | 122.04 | 1.86 | 1.55 | 122.04 | 122.04 | 122.04 | 20 |
| 1717187220 | 120.18 | 0.62 | 0.52 | 120.18 | 120.18 | 120.18 | 30 |
| 1717100820 | 119.56 | -3.48 | -2.83 | 119.56 | 119.56 | 119.56 | 50 |
| 1717014420 | 123.04 | 0 | 0.00 | 123.04 | 123.04 | 123.04 | 0 |
| 1716928020 | 123.04 | 0 | 0.00 | 123.04 | 123.04 | 123.04 | 0 |
| 1716841620 | 123.04 | 0 | 0.00 | 123.04 | 123.04 | 123.04 | 0 |
| 1716582420 | 123.04 | 0 | 0.00 | 123.04 | 123.04 | 123.04 | 0 |
| 1716496020 | 123.04 | 0.84 | 0.69 | 123.04 | 123.04 | 123.04 | 140 |
| 1716409620 | 122.2 | -0.84 | -0.68 | 123.02 | 123.08 | 122.2 | 610 |
| 1716323160 | 123.04 | 0.16 | 0.13 | 123.04 | 123.04 | 123.04 | 8 |
| 1716236820 | 122.88 | 0 | 0.00 | 122.88 | 122.88 | 122.88 | 0 |
| 1715977620 | 122.88 | 0 | 0.00 | 122.88 | 122.88 | 122.88 | 0 |
| 1715891220 | 122.88 | 0 | 0.00 | 122.88 | 122.88 | 122.88 | 0 |
| 1715804820 | 122.88 | 0 | 0.00 | 122.88 | 122.88 | 122.88 | 0 |
| 1715718420 | 122.88 | 0 | 0.00 | 122.88 | 122.88 | 122.88 | 0 |
| 1715632020 | 122.88 | 0 | 0.00 | 122.88 | 122.88 | 122.88 | 0 |
| 1715372820 | 122.88 | 1.46 | 1.20 | 122.88 | 122.88 | 122.88 | 17 |
| 1715286420 | 121.42 | 2.1 | 1.76 | 121.42 | 121.42 | 121.42 | 130 |
| 1715199960 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1715113560 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1715027160 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1714767960 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1714681560 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1714508760 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1714422360 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1714163160 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1714076760 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1713990360 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1713903960 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1713817560 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1713558360 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1713471960 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1713385560 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1713299160 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1713212760 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1712953560 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1712867160 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1712780760 | 119.32 | 0 | 0.00 | 119.32 | 119.32 | 119.32 | 0 |
| 1712694360 | 119.32 | -1.5 | -1.24 | 119.32 | 119.32 | 119.32 | 20 |
| 1712607960 | 120.82 | 0 | 0.00 | 120.82 | 120.82 | 120.82 | 0 |
| 1712348760 | 120.82 | 0 | 0.00 | 120.82 | 120.82 | 120.82 | 0 |
| 1712262360 | 120.82 | 0 | 0.00 | 120.82 | 120.82 | 120.82 | 0 |
| 1712175960 | 120.82 | 0 | 0.00 | 120.82 | 120.82 | 120.82 | 0 |
| 1712089560 | 120.82 | 1.06 | 0.89 | 120.82 | 120.82 | 120.82 | 11 |
| 1711605600 | 119.76 | 0 | 0.00 | 119.76 | 119.76 | 119.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
