L&G US Equity UCITS ETF (ETLS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 20.079999 | 0 | 0.00 | 20.079999 | 20.079999 | 20.079999 | 0 |
| 1721939160 | 20.079999 | 0 | 0.00 | 20.079999 | 20.079999 | 20.079999 | 0 |
| 1721852760 | 20.079999 | 0 | 0.00 | 20.079999 | 20.079999 | 20.079999 | 0 |
| 1721766360 | 20.079999 | 0 | 0.00 | 20.079999 | 20.079999 | 20.079999 | 0 |
| 1721679960 | 20.079999 | -0.07 | -0.32 | 20.079999 | 20.079999 | 20.079999 | 40 |
| 1721420760 | 20.145 | -0.39 | -1.88 | 20.145 | 20.145 | 20.145 | 300 |
| 1721334360 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1721247960 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1721161560 | 20.53 | 0.1 | 0.49 | 20.53 | 20.53 | 20.53 | 32 |
| 1721075160 | 20.43 | 0.04 | 0.20 | 20.43 | 20.43 | 20.43 | 25 |
| 1720815960 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1720729560 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1720643160 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1720556760 | 20.39 | 0.07 | 0.32 | 20.39 | 20.39 | 20.39 | 36 |
| 1720470360 | 20.325 | 0.13 | 0.62 | 20.28 | 20.325 | 20.245 | 60 |
| 1720211220 | 20.2 | -0.06 | -0.27 | 20.2 | 20.2 | 20.2 | 27 |
| 1720124820 | 20.255 | 0.09 | 0.47 | 20.255 | 20.255 | 20.255 | 500 |
| 1720038420 | 20.16 | -0.11 | -0.52 | 20.16 | 20.16 | 20.16 | 496 |
| 1719952020 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1719865620 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1719606420 | 20.265 | 0.22 | 1.07 | 20.265 | 20.265 | 20.265 | 100 |
| 1719519960 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1719433560 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1719347160 | 20.05 | -0.08 | -0.37 | 20.05 | 20.05 | 20.05 | 198 |
| 1719260820 | 20.125 | -0.13 | -0.64 | 20.125 | 20.125 | 20.125 | 25 |
| 1719001560 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1718915160 | 20.255 | 0.26 | 1.30 | 20.255 | 20.255 | 20.255 | 45 |
| 1718828820 | 19.995999 | 0 | 0.00 | 19.995999 | 19.995999 | 19.995999 | 0 |
| 1718742420 | 19.995999 | 0 | 0.00 | 19.995999 | 19.995999 | 19.995999 | 0 |
| 1718656020 | 19.995999 | 0 | 0.00 | 19.995999 | 19.995999 | 19.995999 | 0 |
| 1718396820 | 19.995999 | 0.1 | 0.48 | 19.995999 | 19.995999 | 19.995999 | 6 |
| 1718310420 | 19.899999 | 0.26 | 1.34 | 19.899999 | 19.899999 | 19.899999 | 100 |
| 1718224020 | 19.636 | 0 | 0.00 | 19.636 | 19.636 | 19.636 | 0 |
| 1718137620 | 19.636 | 0 | 0.00 | 19.636 | 19.636 | 19.636 | 0 |
| 1718051220 | 19.636 | 0.26 | 1.35 | 19.518 | 19.636 | 19.518 | 31 |
| 1717792020 | 19.373999 | -0.01 | -0.03 | 19.392 | 19.392 | 19.373999 | 242 |
| 1717705620 | 19.38 | 0.16 | 0.83 | 19.38 | 19.38 | 19.38 | 103 |
| 1717619220 | 19.22 | -0.04 | -0.22 | 19.22 | 19.22 | 19.22 | 2 |
| 1717532760 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1717446360 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1717187160 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1717100760 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1717014360 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1716927960 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1716841560 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1716582360 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1716495960 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1716409560 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1716323160 | 19.262 | 0.19 | 1.01 | 19.262 | 19.262 | 19.262 | 65 |
| 1716236820 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1715977620 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1715891220 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1715804820 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1715718420 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1715632020 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1715372820 | 19.07 | 0.04 | 0.22 | 19.064 | 19.07 | 19.064 | 60 |
| 1715286420 | 19.027999 | 0 | 0.00 | 19.027999 | 19.027999 | 19.027999 | 0 |
| 1715200020 | 19.027999 | -0 | -0.02 | 19.027999 | 19.027999 | 19.027999 | 50 |
| 1715113620 | 19.032 | 0.22 | 1.19 | 18.984 | 19.032 | 18.912 | 45 |
| 1715027220 | 18.808 | 0.21 | 1.14 | 18.808 | 18.808 | 18.808 | 3 |
| 1714716000 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
| 1714629600 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
| 1714456800 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
| 1714370400 | 18.596 | 0 | 0.00 | 18.596 | 18.596 | 18.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
