L&G Ecommerce Logistics UCITS ETF (ETLH)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 15.096 | -0.09 | -0.61 | 15.088 | 15.254 | 14.94 | 527 |
| 1721939160 | 15.188 | 0.11 | 0.70 | 15.084 | 15.188 | 14.914 | 157 |
| 1721852820 | 15.082 | -0.11 | -0.72 | 15.082 | 15.082 | 15.082 | 1 |
| 1721766420 | 15.192 | 0.17 | 1.13 | 15.172 | 15.192 | 15.088 | 114 |
| 1721679960 | 15.022 | 0.13 | 0.86 | 14.998 | 15.074 | 14.976 | 1508 |
| 1721420760 | 14.894 | -0.24 | -1.56 | 15.066 | 15.066 | 14.894 | 59 |
| 1721334360 | 15.13 | -0.06 | -0.41 | 15.12 | 15.13 | 15.12 | 1026 |
| 1721248020 | 15.192 | -0.13 | -0.84 | 15.206 | 15.206 | 15.122 | 703 |
| 1721161560 | 15.32 | 0.24 | 1.62 | 15.158 | 15.32 | 15.158 | 677 |
| 1721075160 | 15.076 | -0.22 | -1.45 | 15.164 | 15.29 | 15.076 | 292 |
| 1720815960 | 15.298 | 0.27 | 1.77 | 15.164 | 15.298 | 15.114 | 1720 |
| 1720729560 | 15.032 | 0.17 | 1.12 | 14.912 | 15.09 | 14.912 | 2795 |
| 1720643220 | 14.866 | -0.02 | -0.16 | 14.8 | 14.946 | 14.8 | 27071 |
| 1720556760 | 14.89 | 0.12 | 0.79 | 14.88 | 14.89 | 14.824 | 4 |
| 1720470360 | 14.774 | -0.28 | -1.83 | 14.904 | 14.942 | 14.774 | 1424 |
| 1720211220 | 15.05 | 0 | 0.00 | 14.946 | 15.05 | 14.924 | 2708 |
| 1720124820 | 15.05 | 0.02 | 0.12 | 15.058 | 15.058 | 14.966 | 322 |
| 1720038420 | 15.032 | 0.03 | 0.23 | 14.998 | 15.032 | 14.914 | 2284 |
| 1719952020 | 14.998 | 0.15 | 1.00 | 14.806 | 14.998 | 14.806 | 461 |
| 1719865620 | 14.85 | 0.01 | 0.07 | 14.918 | 14.946 | 14.826 | 1142 |
| 1719606420 | 14.84 | 0.12 | 0.84 | 14.842 | 14.854 | 14.84 | 2638 |
| 1719520020 | 14.716 | -0.03 | -0.20 | 14.728 | 14.78 | 14.716 | 256 |
| 1719433620 | 14.746 | -0.01 | -0.09 | 14.726 | 14.79 | 14.726 | 3509 |
| 1719347160 | 14.76 | -0.03 | -0.23 | 14.76 | 14.76 | 14.76 | 2022 |
| 1719260820 | 14.794 | 0.07 | 0.45 | 14.69 | 14.808 | 14.682 | 5399 |
| 1719001620 | 14.728 | -0.1 | -0.67 | 14.7 | 14.766 | 14.7 | 1081 |
| 1718915160 | 14.828 | 0.1 | 0.67 | 14.88 | 14.88 | 14.678 | 2079 |
| 1718828820 | 14.73 | -0.01 | -0.04 | 14.762 | 14.78 | 14.73 | 656 |
| 1718742360 | 14.736 | 0.04 | 0.29 | 14.744 | 14.744 | 14.736 | 3 |
| 1718656020 | 14.694 | -0.12 | -0.80 | 14.746 | 14.79 | 14.65 | 556 |
| 1718396820 | 14.812 | -0.03 | -0.23 | 14.836 | 14.844 | 14.758 | 441 |
| 1718310420 | 14.846 | -0.04 | -0.28 | 14.858 | 14.858 | 14.82 | 1275 |
| 1718224020 | 14.888 | -0.01 | -0.07 | 14.874 | 14.998 | 14.792 | 692 |
| 1718137620 | 14.898 | 0.01 | 0.08 | 14.87 | 14.898 | 14.846 | 491 |
| 1718051220 | 14.886 | -0.01 | -0.08 | 14.81 | 14.896 | 14.81 | 805 |
| 1717792020 | 14.898 | -0.01 | -0.08 | 14.804 | 14.898 | 14.778 | 546 |
| 1717705620 | 14.91 | 0.16 | 1.10 | 14.808 | 14.91 | 14.756 | 255 |
| 1717619220 | 14.748 | 0.13 | 0.86 | 14.858 | 14.858 | 14.736 | 381 |
| 1717532820 | 14.622 | 0.14 | 0.95 | 14.676 | 14.686 | 14.622 | 328 |
| 1717446420 | 14.484 | -0.19 | -1.32 | 14.864 | 15.05 | 14.484 | 5722 |
| 1717187220 | 14.678 | -0.07 | -0.49 | 14.79 | 14.79 | 14.678 | 354 |
| 1717100820 | 14.75 | -0.02 | -0.15 | 14.694 | 14.802 | 14.672 | 719 |
| 1717014420 | 14.772 | -0.14 | -0.95 | 14.746 | 14.772 | 14.678 | 1699 |
| 1716928020 | 14.914 | 0.08 | 0.51 | 14.806 | 14.914 | 14.79 | 387 |
| 1716841560 | 14.838 | 0.07 | 0.46 | 14.716 | 14.9 | 14.716 | 355 |
| 1716582420 | 14.77 | -0.03 | -0.20 | 14.734 | 14.77 | 14.734 | 13 |
| 1716496020 | 14.8 | -0.05 | -0.31 | 14.954 | 14.954 | 14.8 | 4309 |
| 1716409620 | 14.846 | -0.07 | -0.48 | 14.94 | 14.94 | 14.83 | 2265 |
| 1716323160 | 14.918 | -0.11 | -0.71 | 15.002 | 15.036 | 14.894 | 1596 |
| 1716236760 | 15.024 | -0.04 | -0.27 | 14.992 | 15.108 | 14.986 | 901 |
| 1715977620 | 15.064 | 0.06 | 0.43 | 15.032 | 15.064 | 14.958 | 2782 |
| 1715891220 | 15 | 0.04 | 0.25 | 14.982 | 15.026 | 14.892 | 1516 |
| 1715804820 | 14.962 | 0.05 | 0.35 | 14.91 | 15.076 | 14.846 | 1380 |
| 1715718420 | 14.91 | 0.03 | 0.19 | 14.892 | 14.942 | 14.79 | 335 |
| 1715631960 | 14.882 | 0.03 | 0.19 | 14.944 | 14.954 | 14.82 | 359 |
| 1715372820 | 14.854 | 0.17 | 1.13 | 14.86 | 14.868 | 14.854 | 244 |
| 1715286420 | 14.688 | 0.03 | 0.20 | 14.688 | 14.688 | 14.688 | 2 |
| 1715200020 | 14.658 | -0.14 | -0.96 | 14.842 | 14.842 | 14.658 | 238 |
| 1715113620 | 14.8 | 0.12 | 0.80 | 14.868 | 14.868 | 14.772 | 857 |
| 1715027220 | 14.682 | 0.11 | 0.73 | 14.632 | 14.728 | 14.632 | 685 |
| 1714768020 | 14.576 | 0 | 0.03 | 14.526 | 14.576 | 14.508 | 26 |
| 1714681560 | 14.572 | -0.09 | -0.60 | 14.45 | 14.572 | 14.44 | 2487 |
| 1714508820 | 14.66 | 0.01 | 0.08 | 14.638 | 14.71 | 14.59 | 1297 |
| 1714422420 | 14.648 | -0.04 | -0.29 | 14.706 | 14.712 | 14.616 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
