News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 11.6601 | -0.19 | -1.60 | 11.6284 | 11.8609 | 11.6019 | 2260 |
| 1721679960 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1721420760 | 11.85 | 0.35 | 3.04 | 11.4235 | 11.85 | 11.4235 | 1362 |
| 1721334360 | 11.5 | -0.11 | -0.96 | 11.6399 | 11.6399 | 11.5 | 1044 |
| 1721247960 | 11.6112 | 0 | 0.00 | 11.6112 | 11.6112 | 11.6112 | 0 |
| 1721161560 | 11.6112 | 0.29 | 2.55 | 11.67 | 11.6931 | 11.6032 | 2532 |
| 1721075160 | 11.3229 | 0.77 | 7.32 | 11.1989 | 11.3229 | 11.1989 | 3755 |
| 1720815960 | 10.550599 | -0.07 | -0.65 | 10.550599 | 10.550599 | 10.550599 | 128 |
| 1720729560 | 10.619999 | 0.16 | 1.48 | 10.619999 | 10.619999 | 10.619999 | 1883 |
| 1720643220 | 10.4649 | 0.01 | 0.10 | 10.5 | 10.5 | 10.4649 | 194 |
| 1720556760 | 10.4542 | 0.58 | 5.87 | 10.4542 | 10.4542 | 10.4542 | 175 |
| 1720470360 | 9.8747 | -0.1 | -1.01 | 9.8968 | 9.8968 | 9.8747 | 100 |
| 1720211220 | 9.9754 | -0.5 | -4.74 | 9.5863 | 9.9754 | 9.5863 | 5961 |
| 1720124820 | 10.472099 | -0.68 | -6.12 | 10.9001 | 10.9001 | 10.472099 | 7181 |
| 1720038420 | 11.1547 | -0.55 | -4.66 | 11.2 | 11.2 | 11.1547 | 778 |
| 1719952020 | 11.7 | -0.01 | -0.07 | 11.7 | 11.7 | 11.7 | 1000 |
| 1719865620 | 11.7085 | 0 | 0.00 | 11.7085 | 11.7085 | 11.7085 | 0 |
| 1719606420 | 11.7085 | 0 | 0.00 | 11.7085 | 11.7085 | 11.7085 | 0 |
| 1719520020 | 11.7085 | 0.2 | 1.71 | 11.7085 | 11.7085 | 11.7085 | 168 |
| 1719433620 | 11.5119 | -0.2 | -1.72 | 11.6339 | 11.6339 | 11.5119 | 210 |
| 1719347160 | 11.7135 | 0.41 | 3.61 | 11.7135 | 11.7135 | 11.7135 | 500 |
| 1719260820 | 11.3058 | -0.56 | -4.70 | 11.3058 | 11.3058 | 11.3058 | 45 |
| 1719001620 | 11.863 | -0.47 | -3.83 | 11.8451 | 11.863 | 11.8451 | 5755 |
| 1718915160 | 12.3349 | 0.59 | 5.03 | 12.3349 | 12.3349 | 12.3349 | 450 |
| 1718828760 | 11.7439 | 0 | 0.00 | 11.7439 | 11.7439 | 11.7439 | 0 |
| 1718742360 | 11.7439 | -0.38 | -3.12 | 11.7439 | 11.7439 | 11.7439 | 500 |
| 1718656020 | 12.1217 | 0.44 | 3.80 | 12.3216 | 12.3216 | 11.9757 | 2398 |
| 1718396820 | 11.6785 | -0.02 | -0.18 | 11.7672 | 11.7672 | 11.5061 | 580 |
| 1718310420 | 11.7 | -0.61 | -4.96 | 11.93 | 11.93 | 11.7 | 1550 |
| 1718224020 | 12.3109 | 0.31 | 2.58 | 12.3109 | 12.3109 | 12.3109 | 15 |
| 1718137620 | 12.0013 | -0.53 | -4.21 | 12 | 12.0013 | 11.9729 | 130 |
| 1718051220 | 12.5289 | -0.26 | -2.06 | 12.564 | 12.564 | 12.5289 | 300 |
| 1717792020 | 12.7923 | -0.13 | -0.99 | 12.7923 | 12.7923 | 12.7923 | 139 |
| 1717705620 | 12.92 | 0.09 | 0.70 | 12.92 | 12.92 | 12.92 | 500 |
| 1717619220 | 12.83 | -0.08 | -0.62 | 12.83 | 12.83 | 12.83 | 168 |
| 1717532820 | 12.91 | 0.19 | 1.47 | 12.8847 | 12.91 | 12.8791 | 4000 |
| 1717446420 | 12.7225 | -0.06 | -0.49 | 12.8999 | 12.8999 | 12.706 | 2344 |
| 1717187220 | 12.7849 | 0 | 0.03 | 12.8751 | 12.8751 | 12.7849 | 850 |
| 1717100820 | 12.7811 | -0.05 | -0.37 | 12.7811 | 12.7811 | 12.7811 | 300 |
| 1717014420 | 12.8281 | -0.31 | -2.36 | 12.8281 | 12.8281 | 12.8281 | 2000 |
| 1716928020 | 13.1379 | -0.17 | -1.24 | 12.9321 | 13.1379 | 12.9321 | 503 |
| 1716841560 | 13.3032 | 0.62 | 4.92 | 13.2389 | 13.3756 | 13.2046 | 3623 |
| 1716582420 | 12.6796 | -0.18 | -1.40 | 12.5838 | 12.6796 | 12.5838 | 946 |
| 1716496020 | 12.8601 | 0.09 | 0.67 | 13.1 | 13.1 | 12.8601 | 450 |
| 1716409620 | 12.775 | 0.1 | 0.82 | 12.775 | 12.775 | 12.775 | 215 |
| 1716323160 | 12.6708 | 2.39 | 23.22 | 12.264 | 12.8259 | 12.264 | 17661 |
| 1716236820 | 10.2834 | 0 | 0.00 | 10.2834 | 10.2834 | 10.2834 | 0 |
| 1715977620 | 10.2834 | 0.14 | 1.43 | 10.2834 | 10.2834 | 10.2834 | 146 |
| 1715891220 | 10.1386 | 0.1 | 0.96 | 10.1386 | 10.1386 | 10.1386 | 235 |
| 1715804820 | 10.0419 | 0.25 | 2.53 | 9.9459 | 10.0419 | 9.9459 | 5025 |
| 1715718420 | 9.7944999 | -0.29 | -2.85 | 9.8 | 9.8 | 9.7944999 | 450 |
| 1715631960 | 10.081899 | -0.12 | -1.19 | 10.081899 | 10.081899 | 10.081899 | 300 |
| 1715372820 | 10.2029 | 0 | 0.00 | 10.2029 | 10.2029 | 10.2029 | 0 |
| 1715286420 | 10.2029 | -0.01 | -0.14 | 10.2029 | 10.2029 | 10.2029 | 25 |
| 1715200020 | 10.2171 | -0.33 | -3.16 | 10.196199 | 10.227499 | 10.196199 | 181 |
| 1715113620 | 10.5501 | 0 | 0.00 | 10.5501 | 10.5501 | 10.5501 | 0 |
| 1715027220 | 10.5501 | 0.15 | 1.45 | 10.8109 | 10.9011 | 10.5501 | 614 |
| 1714768020 | 10.398899 | 0.4 | 3.99 | 10.172 | 10.398899 | 10.172 | 388 |
| 1714681560 | 10 | -0.88 | -8.07 | 10.044499 | 10.044499 | 10 | 1140 |
| 1714508820 | 10.8774 | -0 | -0.01 | 10.8774 | 10.8774 | 10.8774 | 25 |
| 1714422420 | 10.8789 | 0.17 | 1.58 | 10.8789 | 10.8789 | 10.8789 | 800 |
| 1714163220 | 10.709899 | -0.33 | -2.97 | 10.709899 | 10.709899 | 10.709899 | 1000 |
| 1714076760 | 11.0378 | 0 | 0.00 | 11.0378 | 11.0378 | 11.0378 | 0 |
| 1713990360 | 11.0378 | 0 | 0.00 | 11.0378 | 11.0378 | 11.0378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
