News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 15.108 | -0.36 | -2.33 | 15.142 | 15.142 | 15.108 | 280 |
| 1721334360 | 15.468 | 0 | 0.00 | 15.468 | 15.468 | 15.468 | 0 |
| 1721247960 | 15.468 | 0 | 0.00 | 15.468 | 15.468 | 15.468 | 0 |
| 1721161560 | 15.468 | -0.09 | -0.59 | 15.468 | 15.468 | 15.468 | 2 |
| 1721075160 | 15.56 | 0.07 | 0.45 | 15.646 | 15.7 | 15.56 | 374 |
| 1720815960 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1720729560 | 15.49 | 0.08 | 0.52 | 15.49 | 15.49 | 15.49 | 22 |
| 1720643160 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1720556760 | 15.41 | -0.06 | -0.36 | 15.41 | 15.41 | 15.41 | 300 |
| 1720470360 | 15.466 | -0.16 | -1.02 | 15.496 | 15.604 | 15.466 | 3470 |
| 1720211220 | 15.626 | 0.22 | 1.40 | 15.644 | 15.646 | 15.626 | 808 |
| 1720124820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1720038420 | 15.41 | 0.14 | 0.94 | 15.432 | 15.432 | 15.41 | 301 |
| 1719952020 | 15.266 | -0.19 | -1.23 | 15.396 | 15.396 | 15.244 | 1007 |
| 1719865620 | 15.456 | 0.19 | 1.26 | 15.492 | 15.492 | 15.362 | 1100 |
| 1719606420 | 15.264 | -0.03 | -0.17 | 15.252 | 15.264 | 15.252 | 82 |
| 1719520020 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1719433620 | 15.29 | -0.03 | -0.17 | 15.484 | 15.484 | 15.29 | 101 |
| 1719347160 | 15.316 | -0.07 | -0.44 | 15.316 | 15.316 | 15.316 | 1 |
| 1719260820 | 15.384 | -0.06 | -0.38 | 15.298 | 15.412 | 15.298 | 89 |
| 1719001620 | 15.442 | 0.04 | 0.29 | 15.442 | 15.442 | 15.442 | 4 |
| 1718915160 | 15.398 | 0.22 | 1.44 | 15.232 | 15.398 | 15.232 | 171 |
| 1718828820 | 15.18 | -0.09 | -0.56 | 15.18 | 15.18 | 15.18 | 4 |
| 1718742360 | 15.266 | -0.02 | -0.13 | 15.278 | 15.278 | 15.266 | 8 |
| 1718656020 | 15.286 | 0.19 | 1.29 | 15.192 | 15.286 | 15.1 | 1643 |
| 1718396820 | 15.092 | -0.32 | -2.08 | 15.112 | 15.112 | 15.092 | 130 |
| 1718310420 | 15.412 | -0.27 | -1.70 | 15.6 | 15.6 | 15.412 | 50 |
| 1718224020 | 15.678 | 0 | 0.00 | 15.678 | 15.678 | 15.678 | 0 |
| 1718137620 | 15.678 | 0.12 | 0.76 | 15.678 | 15.678 | 15.678 | 100 |
| 1718051220 | 15.56 | -0.19 | -1.23 | 15.538 | 15.56 | 15.538 | 201 |
| 1717792020 | 15.754 | -0.01 | -0.08 | 15.8 | 15.8 | 15.704 | 850 |
| 1717705620 | 15.766 | 0.18 | 1.13 | 15.766 | 15.766 | 15.766 | 8 |
| 1717619220 | 15.59 | 0.04 | 0.28 | 15.562 | 15.59 | 15.562 | 285 |
| 1717532820 | 15.546 | -0.05 | -0.35 | 15.602 | 15.602 | 15.422 | 1308 |
| 1717446420 | 15.6 | 0.08 | 0.49 | 15.648 | 15.686 | 15.6 | 524 |
| 1717187220 | 15.524 | -0.05 | -0.30 | 15.524 | 15.524 | 15.524 | 3543 |
| 1717100820 | 15.57 | -0.01 | -0.06 | 15.57 | 15.57 | 15.57 | 320 |
| 1717014420 | 15.58 | -0.08 | -0.51 | 15.58 | 15.58 | 15.58 | 200 |
| 1716927960 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1716841560 | 15.66 | -0.03 | -0.20 | 15.66 | 15.66 | 15.66 | 19 |
| 1716582420 | 15.692 | -0 | -0.03 | 15.622 | 15.692 | 15.622 | 87 |
| 1716496020 | 15.696 | 0.03 | 0.22 | 15.742 | 15.742 | 15.65 | 526 |
| 1716409620 | 15.662 | -0.02 | -0.15 | 15.752 | 15.752 | 15.662 | 23 |
| 1716323160 | 15.686 | -0.11 | -0.68 | 15.686 | 15.686 | 15.686 | 112 |
| 1716236760 | 15.794 | 0.07 | 0.42 | 15.794 | 15.794 | 15.794 | 650 |
| 1715977620 | 15.728 | -0.09 | -0.54 | 15.728 | 15.728 | 15.728 | 10 |
| 1715891220 | 15.814 | 0.01 | 0.06 | 15.814 | 15.814 | 15.814 | 1 |
| 1715804820 | 15.804 | 0.05 | 0.33 | 15.786 | 15.804 | 15.762 | 320 |
| 1715718360 | 15.752 | 0 | 0.00 | 15.752 | 15.752 | 15.752 | 0 |
| 1715631960 | 15.752 | 0.02 | 0.14 | 15.752 | 15.752 | 15.752 | 6 |
| 1715372820 | 15.73 | 0.07 | 0.47 | 15.73 | 15.73 | 15.73 | 10 |
| 1715286420 | 15.656 | 0.12 | 0.80 | 15.53 | 15.656 | 15.53 | 504 |
| 1715200020 | 15.532 | 0.08 | 0.52 | 15.566 | 15.566 | 15.532 | 3253 |
| 1715113620 | 15.452 | 0.1 | 0.63 | 15.356 | 15.458 | 15.356 | 146 |
| 1715027220 | 15.356 | 0.18 | 1.20 | 15.316 | 15.356 | 15.316 | 415 |
| 1714768020 | 15.174 | 0.04 | 0.25 | 15.174 | 15.174 | 15.174 | 1 |
| 1714681560 | 15.136 | -0.05 | -0.34 | 15.094 | 15.136 | 15.088 | 505 |
| 1714508820 | 15.188 | -0.17 | -1.13 | 15.314 | 15.314 | 15.188 | 85 |
| 1714422420 | 15.362 | 0.05 | 0.35 | 15.446 | 15.446 | 15.362 | 1030 |
| 1714163220 | 15.308 | 0.23 | 1.54 | 15.308 | 15.308 | 15.308 | 1134 |
| 1714076820 | 15.076 | -0.27 | -1.73 | 15.258 | 15.258 | 15.076 | 2 |
| 1713990420 | 15.342 | 0.04 | 0.27 | 15.432 | 15.454 | 15.342 | 207 |
| 1713903960 | 15.3 | 0.14 | 0.92 | 15.234 | 15.3 | 15.234 | 920 |
| 1713817560 | 15.16 | 0.13 | 0.85 | 15.12 | 15.16 | 15.12 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
