Global X Digital Assets Issuer Ltd (ET0Y)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1721248020 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1721161620 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1721075220 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1720816020 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1720729620 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1720643220 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1720556820 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1720470420 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1720211220 | 25.81 | -8.17 | -24.04 | 25.81 | 25.81 | 25.81 | 150 |
| 1720124820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1720038420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1719952020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1719865620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1719606420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1719520020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1719433620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1719347220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1719260820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1719001620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1718915220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1718828820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1718742420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1718656020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1718396820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1718310420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1718224020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1718137620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1718051220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1717792020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1717705620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1717619220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1717532820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1717446420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1717187220 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1717100820 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1717014420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1716928020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1716841620 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1716582420 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1716496020 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1716409620 | 33.9801 | 0.62 | 1.86 | 34.0561 | 34.0561 | 33.9801 | 550 |
| 1716323160 | 33.3601 | 6.06 | 22.18 | 33.3601 | 33.3601 | 33.3601 | 364 |
| 1716236820 | 27.3039 | 0 | 0.00 | 27.3039 | 27.3039 | 27.3039 | 0 |
| 1715977620 | 27.3039 | 0 | 0.00 | 27.3039 | 27.3039 | 27.3039 | 0 |
| 1715891220 | 27.3039 | 0.36 | 1.34 | 27.3039 | 27.3039 | 27.3039 | 24 |
| 1715804820 | 26.9439 | -0.45 | -1.63 | 26.9439 | 26.9439 | 26.9439 | 40 |
| 1715718420 | 27.3899 | 0 | 0.00 | 27.3899 | 27.3899 | 27.3899 | 0 |
| 1715632020 | 27.3899 | 0 | 0.00 | 27.3899 | 27.3899 | 27.3899 | 0 |
| 1715372820 | 27.3899 | 0 | 0.00 | 27.3899 | 27.3899 | 27.3899 | 0 |
| 1715286420 | 27.3899 | -0.12 | -0.43 | 27.3899 | 27.3899 | 27.3899 | 10 |
| 1715199960 | 27.5079 | 0 | 0.00 | 27.5079 | 27.5079 | 27.5079 | 0 |
| 1715113560 | 27.5079 | 0 | 0.00 | 27.5079 | 27.5079 | 27.5079 | 0 |
| 1715027160 | 27.5079 | 0 | 0.00 | 27.5079 | 27.5079 | 27.5079 | 0 |
| 1714767960 | 27.5079 | 0 | 0.00 | 27.5079 | 27.5079 | 27.5079 | 0 |
| 1714681560 | 27.5079 | -0.57 | -2.04 | 27.5079 | 27.5079 | 27.5079 | 3 |
| 1714508820 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
| 1714422420 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
| 1714163220 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
| 1714076820 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
| 1713990420 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
| 1713904020 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
| 1713817620 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
| 1713558420 | 28.0819 | 0 | 0.00 | 28.0819 | 28.0819 | 28.0819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
