News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 7.986 | -0.14 | -1.67 | 8.022 | 8.169 | 7.986 | 22075 |
| 1721248020 | 8.122 | -0.45 | -5.19 | 8.523 | 8.523 | 8.08 | 186 |
| 1721161560 | 8.567 | -0.03 | -0.33 | 8.592 | 8.592 | 8.567 | 33 |
| 1721075160 | 8.595 | 0 | 0.01 | 8.7129999 | 8.7129999 | 8.595 | 782 |
| 1720815960 | 8.594 | 0 | 0.00 | 8.594 | 8.594 | 8.594 | 0 |
| 1720729560 | 8.594 | 0.03 | 0.32 | 8.619 | 8.619 | 8.594 | 827 |
| 1720643220 | 8.567 | -0.03 | -0.29 | 8.528 | 8.567 | 8.528 | 620 |
| 1720556760 | 8.592 | -0.04 | -0.42 | 8.695 | 8.695 | 8.566 | 16 |
| 1720470360 | 8.628 | -0.01 | -0.08 | 8.6549999 | 8.723 | 8.628 | 1910 |
| 1720211220 | 8.635 | 0.08 | 0.98 | 8.646 | 8.6679999 | 8.635 | 1077 |
| 1720124820 | 8.551 | -0.09 | -1.03 | 8.6329999 | 8.6329999 | 8.551 | 4217 |
| 1720038420 | 8.64 | 0.2 | 2.33 | 8.6069999 | 8.64 | 8.568 | 3422 |
| 1719952020 | 8.443 | -0.01 | -0.15 | 8.468 | 8.468 | 8.359 | 463 |
| 1719865620 | 8.456 | 0.01 | 0.13 | 8.565 | 8.565 | 8.4529999 | 24150 |
| 1719606420 | 8.445 | 0.04 | 0.43 | 8.48 | 8.48 | 8.445 | 3256 |
| 1719520020 | 8.409 | -0.07 | -0.77 | 8.427 | 8.427 | 8.409 | 56 |
| 1719433620 | 8.474 | 0.17 | 2.02 | 8.467 | 8.474 | 8.467 | 57 |
| 1719347160 | 8.3059999 | 0 | 0.01 | 8.176 | 8.3059999 | 8.167 | 3669 |
| 1719260820 | 8.305 | -0.1 | -1.15 | 8.441 | 8.441 | 8.305 | 1415 |
| 1719001620 | 8.4019999 | -0.05 | -0.62 | 8.461 | 8.502 | 8.3569999 | 2588 |
| 1718915160 | 8.454 | 0.07 | 0.88 | 8.4469999 | 8.465 | 8.4469999 | 341 |
| 1718828820 | 8.38 | -0.05 | -0.63 | 8.38 | 8.38 | 8.38 | 50 |
| 1718742360 | 8.433 | -0.03 | -0.31 | 8.433 | 8.433 | 8.433 | 126 |
| 1718656020 | 8.459 | 0.09 | 1.14 | 8.326 | 8.459 | 8.326 | 1574 |
| 1718396820 | 8.364 | -0.12 | -1.39 | 8.425 | 8.425 | 8.364 | 1718 |
| 1718310420 | 8.4819999 | 0.05 | 0.56 | 8.6679999 | 8.6679999 | 8.4819999 | 10740 |
| 1718224020 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1718137620 | 8.435 | 0 | 0.00 | 8.435 | 8.435 | 8.435 | 0 |
| 1718051220 | 8.435 | -0.05 | -0.53 | 8.47 | 8.47 | 8.356 | 457 |
| 1717792020 | 8.48 | 0.04 | 0.53 | 8.4789999 | 8.492 | 8.46 | 178 |
| 1717705620 | 8.435 | 0.12 | 1.41 | 8.435 | 8.435 | 8.435 | 148 |
| 1717619220 | 8.318 | 0.35 | 4.34 | 8.074 | 8.318 | 8.074 | 473 |
| 1717532820 | 7.972 | -0.09 | -1.07 | 7.972 | 7.972 | 7.972 | 1 |
| 1717446420 | 8.058 | 0.1 | 1.28 | 8.02 | 8.105 | 8.02 | 308 |
| 1717187220 | 7.956 | -0.08 | -1.01 | 7.991 | 8.003 | 7.931 | 3135 |
| 1717100820 | 8.037 | -0.21 | -2.56 | 8.037 | 8.037 | 8.037 | 20 |
| 1717014420 | 8.2479999 | 0.04 | 0.44 | 8.2479999 | 8.2479999 | 8.2479999 | 25 |
| 1716927960 | 8.212 | 0 | 0.00 | 8.212 | 8.212 | 8.212 | 0 |
| 1716841560 | 8.212 | -0.05 | -0.59 | 8.224 | 8.224 | 8.205 | 4024 |
| 1716582420 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1716496020 | 8.2609999 | 0.13 | 1.56 | 8.228 | 8.2899999 | 8.228 | 2171 |
| 1716409620 | 8.134 | 0.09 | 1.13 | 8.134 | 8.134 | 8.134 | 100 |
| 1716323160 | 8.0429999 | -0.06 | -0.79 | 8.127 | 8.127 | 8.0429999 | 3201 |
| 1716236760 | 8.1069999 | 0.11 | 1.35 | 8.049 | 8.1069999 | 8.042 | 412 |
| 1715977620 | 7.999 | -0.09 | -1.09 | 8.016 | 8.016 | 7.999 | 3285 |
| 1715891220 | 8.087 | 0.09 | 1.07 | 8.079 | 8.094 | 8.079 | 355 |
| 1715804820 | 8.001 | 0.02 | 0.26 | 7.975 | 8.007 | 7.975 | 2008 |
| 1715718420 | 7.98 | 0.03 | 0.43 | 7.98 | 7.98 | 7.98 | 65 |
| 1715631960 | 7.946 | -0.1 | -1.19 | 8.013 | 8.013 | 7.946 | 529 |
| 1715372820 | 8.042 | 0.12 | 1.55 | 7.981 | 8.042 | 7.981 | 2957 |
| 1715286420 | 7.919 | 0 | 0.00 | 7.911 | 7.92 | 7.911 | 15 |
| 1715200020 | 7.919 | -0.03 | -0.36 | 7.919 | 7.919 | 7.919 | 80 |
| 1715113620 | 7.948 | 0.16 | 2.02 | 7.751 | 7.948 | 7.751 | 189 |
| 1715027220 | 7.791 | 0.12 | 1.50 | 7.706 | 7.791 | 7.706 | 830 |
| 1714768020 | 7.676 | 0.1 | 1.37 | 7.676 | 7.676 | 7.676 | 16 |
| 1714681560 | 7.572 | -0.23 | -2.92 | 7.558 | 7.589 | 7.558 | 25278 |
| 1714508820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714422420 | 7.8 | 0.1 | 1.27 | 7.8 | 7.8 | 7.8 | 2240 |
| 1714163220 | 7.702 | 0 | 0.00 | 7.702 | 7.702 | 7.702 | 0 |
| 1714076820 | 7.702 | -0.16 | -2.00 | 7.702 | 7.702 | 7.702 | 1 |
| 1713990420 | 7.859 | 0.15 | 1.95 | 7.859 | 7.859 | 7.859 | 6 |
| 1713903960 | 7.709 | 0.19 | 2.57 | 7.627 | 7.709 | 7.61 | 1506 |
| 1713817560 | 7.516 | 0.04 | 0.58 | 7.512 | 7.581 | 7.512 | 2581 |
| 1713558420 | 7.473 | -0.29 | -3.76 | 7.526 | 7.599 | 7.473 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
