Invesco Markets II Plc (ESGX)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1721939220 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1721852820 | 57.11 | -0.39 | -0.68 | 57.11 | 57.11 | 57.11 | 1 |
| 1721766420 | 57.5 | -0.25 | -0.43 | 57.5 | 57.5 | 57.5 | 2 |
| 1721677800 | 57.75 | -0.3 | -0.52 | 57.75 | 57.75 | 57.75 | 0 |
| 1721420760 | 58.05 | 0 | 0.00 | 58.05 | 58.05 | 58.05 | 0 |
| 1721334360 | 58.05 | 0 | 0.00 | 58.05 | 58.05 | 58.05 | 0 |
| 1721247960 | 58.05 | 0 | 0.00 | 58.05 | 58.05 | 58.05 | 0 |
| 1721161560 | 58.05 | -0.7 | -1.19 | 58.05 | 58.05 | 58.05 | 1 |
| 1721075160 | 58.75 | 0.35 | 0.60 | 58.75 | 58.75 | 58.75 | 8 |
| 1720816020 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1720729620 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1720643220 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1720556820 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1720470420 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1720211220 | 58.4 | 1.17 | 2.04 | 58.4 | 58.4 | 58.4 | 1 |
| 1720124820 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1720038420 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1719952020 | 57.23 | -0.81 | -1.40 | 57.23 | 57.23 | 57.23 | 1 |
| 1719865620 | 58.04 | 0.38 | 0.66 | 58.04 | 58.04 | 58.04 | 16 |
| 1719606420 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1719520020 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1719433620 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1719347220 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1719260820 | 57.66 | 0.11 | 0.19 | 57.66 | 57.66 | 57.66 | 2 |
| 1719001560 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1718915160 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1718828760 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
| 1718742360 | 57.55 | -0.18 | -0.31 | 57.55 | 57.55 | 57.55 | 1 |
| 1718656020 | 57.73 | -0.76 | -1.30 | 57.73 | 57.73 | 57.73 | 6 |
| 1718396820 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1718310420 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1718224020 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1718137620 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1718051220 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1717792020 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1717705620 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1717619220 | 58.49 | 0.62 | 1.07 | 58.49 | 58.49 | 58.49 | 1 |
| 1717532820 | 57.87 | -0.27 | -0.46 | 57.87 | 57.87 | 57.87 | 1 |
| 1717446420 | 58.14 | -0.3 | -0.51 | 58.14 | 58.14 | 58.14 | 16 |
| 1717187220 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1717100820 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1717014420 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1716928020 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1716841620 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1716582420 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1716496020 | 58.44 | 0.07 | 0.12 | 58.44 | 58.44 | 58.44 | 2 |
| 1716409620 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1716323220 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1716236820 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1715977620 | 58.37 | 0 | 0.00 | 58.37 | 58.37 | 58.37 | 0 |
| 1715891220 | 58.37 | 0.3 | 0.52 | 58.37 | 58.37 | 58.37 | 1 |
| 1715804820 | 58.07 | 1.95 | 3.47 | 58.07 | 58.07 | 58.07 | 6 |
| 1715718420 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
| 1715632020 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
| 1715372820 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
| 1715286420 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
| 1715200020 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
| 1715113620 | 56.12 | 0 | 0.00 | 56.12 | 56.12 | 56.12 | 0 |
| 1715027220 | 56.12 | 0.65 | 1.17 | 56.12 | 56.12 | 56.12 | 1 |
| 1714767960 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1714681560 | 55.47 | -0.42 | -0.75 | 55.47 | 55.47 | 55.47 | 16 |
| 1714456800 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1714370400 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
