BlackRock Asset Management Ireland Limited (ES50)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 6.097 | 0 | 0.00 | 6.097 | 6.097 | 6.097 | 0 |
| 1721247960 | 6.097 | 0 | 0.00 | 6.097 | 6.097 | 6.097 | 0 |
| 1721161560 | 6.097 | -0.06 | -0.89 | 6.097 | 6.097 | 6.097 | 380 |
| 1721075160 | 6.152 | 0.09 | 1.47 | 6.159 | 6.159 | 6.152 | 7 |
| 1720815960 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1720729560 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1720643160 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1720556760 | 6.063 | -0.09 | -1.53 | 6.063 | 6.063 | 6.063 | 1 |
| 1720470360 | 6.157 | 0 | 0.05 | 6.139 | 6.157 | 6.139 | 18 |
| 1720211220 | 6.154 | 0.12 | 1.97 | 6.154 | 6.154 | 6.154 | 19 |
| 1720124820 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1720038420 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1719952020 | 6.035 | -0.06 | -1.00 | 6.035 | 6.035 | 6.035 | 35 |
| 1719865620 | 6.096 | 0.04 | 0.61 | 6.096 | 6.096 | 6.096 | 39 |
| 1719606360 | 6.059 | 0 | 0.00 | 6.059 | 6.059 | 6.059 | 0 |
| 1719519960 | 6.059 | 0 | 0.00 | 6.059 | 6.059 | 6.059 | 0 |
| 1719433560 | 6.059 | 0 | 0.00 | 6.059 | 6.059 | 6.059 | 0 |
| 1719347160 | 6.059 | 0 | 0.00 | 6.059 | 6.059 | 6.059 | 0 |
| 1719260760 | 6.059 | 0 | 0.00 | 6.059 | 6.059 | 6.059 | 0 |
| 1719001560 | 6.059 | 0 | 0.00 | 6.059 | 6.059 | 6.059 | 0 |
| 1718915160 | 6.059 | 0.03 | 0.56 | 6.008 | 6.059 | 6.008 | 44 |
| 1718828820 | 6.025 | -0.02 | -0.35 | 6.025 | 6.025 | 6.025 | 116 |
| 1718742360 | 6.046 | 0.07 | 1.17 | 6.046 | 6.046 | 6.046 | 160 |
| 1718656020 | 5.976 | -0.13 | -2.05 | 5.977 | 5.989 | 5.958 | 8216 |
| 1718396820 | 6.101 | 0 | 0.00 | 6.101 | 6.101 | 6.101 | 0 |
| 1718310420 | 6.101 | -0.06 | -0.89 | 6.101 | 6.101 | 6.101 | 165 |
| 1718224020 | 6.156 | 0 | 0.00 | 6.156 | 6.156 | 6.156 | 0 |
| 1718137620 | 6.156 | 0 | 0.00 | 6.156 | 6.156 | 6.156 | 0 |
| 1718051220 | 6.156 | -0.05 | -0.76 | 6.143 | 6.156 | 6.143 | 160 |
| 1717792020 | 6.203 | 0 | 0.00 | 6.203 | 6.203 | 6.203 | 10 |
| 1717705620 | 6.203 | 0 | 0.08 | 6.213 | 6.216 | 6.203 | 34 |
| 1717619220 | 6.198 | 0.06 | 0.91 | 6.136 | 6.198 | 6.097 | 825 |
| 1717532820 | 6.142 | 0 | 0.00 | 6.142 | 6.142 | 6.142 | 0 |
| 1717446420 | 6.142 | 0.03 | 0.44 | 6.157 | 6.157 | 6.142 | 1161 |
| 1717187220 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1717100820 | 6.115 | 0.05 | 0.87 | 6.115 | 6.115 | 6.115 | 18 |
| 1717014420 | 6.062 | -0.08 | -1.33 | 6.062 | 6.062 | 6.062 | 8 |
| 1716927960 | 6.144 | 0 | 0.00 | 6.144 | 6.144 | 6.144 | 0 |
| 1716841560 | 6.144 | 0.02 | 0.31 | 6.1689999 | 6.1689999 | 6.144 | 748 |
| 1716582360 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1716495960 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1716409560 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1716323160 | 6.125 | -0.04 | -0.70 | 6.125 | 6.125 | 6.125 | 19 |
| 1716236820 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1715977620 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1715891220 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1715804820 | 6.168 | 0.1 | 1.66 | 6.171 | 6.171 | 6.162 | 466 |
| 1715718420 | 6.067 | 0 | 0.00 | 6.067 | 6.067 | 6.067 | 0 |
| 1715632020 | 6.067 | 0 | 0.00 | 6.067 | 6.067 | 6.067 | 0 |
| 1715372820 | 6.067 | 0 | 0.00 | 6.067 | 6.067 | 6.067 | 0 |
| 1715286420 | 6.067 | 0 | 0.00 | 6.067 | 6.067 | 6.067 | 0 |
| 1715200020 | 6.067 | 0.04 | 0.58 | 6.067 | 6.067 | 6.067 | 100 |
| 1715113620 | 6.032 | 0.05 | 0.80 | 5.968 | 6.032 | 5.968 | 111 |
| 1715027220 | 5.984 | 0.07 | 1.23 | 5.933 | 5.984 | 5.914 | 260 |
| 1714768020 | 5.9109999 | -0.09 | -1.43 | 5.9109999 | 5.9109999 | 5.9109999 | 35 |
| 1714681620 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1714508820 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1714422420 | 5.997 | 0.04 | 0.71 | 5.997 | 5.997 | 5.997 | 1678 |
| 1714163220 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
| 1714076820 | 5.955 | 0.06 | 0.97 | 5.955 | 5.955 | 5.955 | 50 |
| 1713990360 | 5.898 | 0 | 0.00 | 5.898 | 5.898 | 5.898 | 0 |
| 1713903960 | 5.898 | 0 | 0.00 | 5.898 | 5.898 | 5.898 | 0 |
| 1713817560 | 5.898 | 0.05 | 0.85 | 5.898 | 5.898 | 5.898 | 11 |
| 1713558420 | 5.848 | -0.02 | -0.32 | 5.848 | 5.848 | 5.848 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
