News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 31.345 | -0.73 | -2.26 | 31.775 | 31.775 | 31.345 | 52 |
| 1721248020 | 32.07 | -0.31 | -0.97 | 32.31 | 32.31 | 32.025 | 259 |
| 1721161560 | 32.384999 | 0.38 | 1.17 | 31.96 | 32.384999 | 31.96 | 305 |
| 1721075160 | 32.009999 | 0.01 | 0.03 | 31.98 | 32.11 | 31.935 | 1494 |
| 1720815960 | 32 | 0.42 | 1.33 | 31.79 | 32 | 31.74 | 5041 |
| 1720729560 | 31.58 | 0.24 | 0.77 | 31.775 | 31.775 | 31.58 | 2103 |
| 1720643160 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1720556760 | 31.34 | 0.12 | 0.38 | 31.355 | 31.38 | 31.34 | 677 |
| 1720470360 | 31.22 | 0.17 | 0.56 | 31.085 | 31.25 | 31.035 | 789 |
| 1720211220 | 31.045 | 0.04 | 0.11 | 31.045 | 31.17 | 31.045 | 139 |
| 1720124820 | 31.01 | -0.26 | -0.83 | 31.26 | 31.26 | 31.01 | 215 |
| 1720038420 | 31.27 | 0.18 | 0.60 | 31.27 | 31.27 | 31.27 | 11 |
| 1719952020 | 31.085 | -0.06 | -0.19 | 31.065 | 31.12 | 31.055 | 459 |
| 1719865620 | 31.145 | -0.16 | -0.51 | 31.395 | 31.42 | 31.145 | 892 |
| 1719606420 | 31.305 | -0.06 | -0.19 | 31.59 | 31.7 | 31.305 | 992 |
| 1719520020 | 31.365 | 0 | 0.02 | 31.365 | 31.365 | 31.365 | 1 |
| 1719433620 | 31.36 | 0.03 | 0.10 | 31.5 | 31.595 | 31.36 | 801 |
| 1719347160 | 31.33 | -0.13 | -0.41 | 31.27 | 31.33 | 31.27 | 445 |
| 1719260820 | 31.46 | 0.22 | 0.70 | 31.295 | 31.46 | 31.295 | 487 |
| 1719001620 | 31.24 | -0.17 | -0.54 | 31.19 | 31.24 | 31.14 | 310 |
| 1718915160 | 31.41 | 0.21 | 0.67 | 31.36 | 31.445 | 31.36 | 60 |
| 1718828760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1718742360 | 31.2 | 0.13 | 0.43 | 31.2 | 31.2 | 31.2 | 1 |
| 1718656020 | 31.065 | 0.08 | 0.26 | 31.205 | 31.205 | 31.04 | 509 |
| 1718396820 | 30.985 | -0.26 | -0.82 | 30.985 | 30.985 | 30.985 | 62 |
| 1718310420 | 31.24 | -0.1 | -0.32 | 31.24 | 31.24 | 31.24 | 110 |
| 1718224020 | 31.34 | 0.42 | 1.36 | 31 | 31.34 | 31 | 141 |
| 1718137620 | 30.92 | 0.08 | 0.24 | 30.945 | 30.965 | 30.905 | 426 |
| 1718051220 | 30.845 | 0.11 | 0.37 | 30.665 | 30.845 | 30.665 | 285 |
| 1717792020 | 30.73 | 0.16 | 0.54 | 30.65 | 30.73 | 30.515 | 143 |
| 1717705620 | 30.565 | 0.15 | 0.48 | 30.67 | 30.67 | 30.565 | 403 |
| 1717619220 | 30.42 | 0.18 | 0.58 | 30.42 | 30.42 | 30.42 | 19 |
| 1717532820 | 30.245 | -0.52 | -1.67 | 30.325 | 30.325 | 30.245 | 236 |
| 1717446420 | 30.76 | 0.19 | 0.62 | 30.68 | 30.86 | 30.68 | 584 |
| 1717187220 | 30.57 | 0.05 | 0.15 | 30.455 | 30.57 | 30.39 | 877 |
| 1717100820 | 30.525 | -0.17 | -0.54 | 30.61 | 30.61 | 30.525 | 215 |
| 1717014420 | 30.69 | -0.13 | -0.41 | 30.69 | 30.69 | 30.69 | 32 |
| 1716928020 | 30.815 | -0.19 | -0.61 | 30.965 | 31.08 | 30.815 | 377 |
| 1716841560 | 31.005 | 0.03 | 0.10 | 31.14 | 31.14 | 31 | 266 |
| 1716582420 | 30.975 | -0.11 | -0.35 | 30.91 | 30.975 | 30.91 | 4 |
| 1716496020 | 31.085 | -0.13 | -0.40 | 31.455 | 31.59 | 31.085 | 242 |
| 1716409620 | 31.21 | 0.05 | 0.18 | 31.16 | 31.21 | 31.16 | 3057 |
| 1716323160 | 31.155 | -0.16 | -0.50 | 31.285 | 31.285 | 31.155 | 264 |
| 1716236760 | 31.31 | 0 | 0.00 | 31.305 | 31.31 | 31.305 | 150 |
| 1715977620 | 31.31 | -0.16 | -0.51 | 31.38 | 31.4 | 31.31 | 474 |
| 1715891220 | 31.47 | 0.15 | 0.49 | 31.44 | 31.5 | 31.44 | 147 |
| 1715804820 | 31.315 | 0.18 | 0.56 | 31.125 | 31.335 | 31.125 | 575 |
| 1715718420 | 31.14 | 0.04 | 0.13 | 31.05 | 31.14 | 31.01 | 212 |
| 1715631960 | 31.1 | -0.01 | -0.03 | 31 | 31.1 | 31 | 503 |
| 1715372820 | 31.11 | 0.04 | 0.14 | 31.14 | 31.16 | 31.11 | 152 |
| 1715286420 | 31.065 | 0.24 | 0.76 | 30.845 | 31.065 | 30.845 | 68 |
| 1715200020 | 30.83 | -0.15 | -0.47 | 31.06 | 31.06 | 30.83 | 761 |
| 1715113620 | 30.975 | 0.14 | 0.44 | 31.1 | 31.1 | 30.975 | 313 |
| 1715027220 | 30.84 | 0.22 | 0.72 | 30.68 | 30.86 | 30.68 | 82 |
| 1714768020 | 30.62 | 0.36 | 1.19 | 30.505 | 30.645 | 30.505 | 704 |
| 1714681560 | 30.26 | -0.55 | -1.79 | 30.33 | 30.555 | 30.26 | 640 |
| 1714508820 | 30.81 | -0.23 | -0.72 | 30.955 | 31.015 | 30.81 | 1106 |
| 1714422420 | 31.035 | 0.45 | 1.45 | 30.95 | 31.035 | 30.95 | 310 |
| 1714163220 | 30.59 | 0.29 | 0.96 | 30.64 | 30.64 | 30.59 | 285 |
| 1714076820 | 30.3 | -0.14 | -0.44 | 30.38 | 30.625 | 30.3 | 255 |
| 1713990420 | 30.435 | -0.05 | -0.16 | 30.76 | 30.76 | 30.435 | 400 |
| 1713903960 | 30.485 | 0.28 | 0.93 | 30.28 | 30.485 | 30.28 | 185 |
| 1713817560 | 30.205 | 0.36 | 1.21 | 30.185 | 30.265 | 30.145 | 416 |
| 1713558420 | 29.845 | -0.78 | -2.53 | 30.27 | 30.385 | 29.845 | 699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
