ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,191.60
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,061.36
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. E ON SE (EOAI)

      7. E ON SE (EOAI) Historical

      E ON SE

      E ON SE (EOAI)

      TG
      80.918
      0.00
      ( 0.00% )
      Updated: 07:27:25
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172133442079.96299900.0079.96299979.96299979.9629990
      172124802079.96299900.0079.96299979.96299979.9629990
      172116162079.96299900.0079.96299979.96299979.9629990
      172107522079.96299900.0079.96299979.96299979.9629990
      172081602079.96299900.0079.96299979.96299979.9629990
      172072962079.96299900.0079.96299979.96299979.9629990
      172064322079.96299900.0079.96299979.96299979.9629990
      172055682079.96299900.0079.96299979.96299979.9629990
      172047042079.96299900.0079.96299979.96299979.9629990
      172021122079.96299900.0079.96299979.96299979.9629990
      172012482079.96299900.0079.96299979.96299979.9629990
      172003842079.96299900.0079.96299979.96299979.9629990
      171995202079.9629990.390.4979.96299979.96299979.96299910000
      171986562079.57100.0079.57179.57179.5710
      171960642079.57100.0079.57179.57179.5710
      171952002079.57100.0079.57179.57179.5710
      171943362079.57100.0079.57179.57179.5710
      171934722079.57100.0079.57179.57179.5710
      171926082079.57100.0079.57179.57179.5710
      171900162079.57100.0079.57179.57179.5710
      171891522079.57100.0079.57179.57179.5710
      171882882079.57100.0079.57179.57179.5710
      171874242079.57100.0079.57179.57179.5710
      171865602079.57100.0079.57179.57179.5710
      171839682079.57100.0079.57179.57179.5710
      171831042079.57100.0079.57179.57179.5710
      171822402079.57100.0079.57179.57179.5710
      171813762079.57100.0079.57179.57179.5710
      171805122079.57100.0079.57179.57179.5710
      171779202079.57100.0079.57179.57179.5710
      171770562079.57100.0079.57179.57179.5710
      171761922079.57100.0079.57179.57179.5710
      171753282079.57100.0079.57179.57179.5710
      171744642079.57100.0079.57179.57179.5710
      171718722079.57100.0079.57179.57179.5710
      171710082079.57100.0079.57179.57179.5710
      171701442079.57100.0079.57179.57179.5710
      171692802079.571-0.63-0.7979.57179.57179.57115000
      171684162080.20099900.0080.20099980.20099980.2009990
      171658242080.20099900.0080.20099980.20099980.2009990
      171649602080.20099900.0080.20099980.20099980.2009990
      171640962080.20099900.0080.20099980.20099980.2009990
      171632322080.20099900.0080.20099980.20099980.2009990
      171623682080.20099900.0080.20099980.20099980.2009990
      171597762080.20099900.0080.20099980.20099980.2009990
      171589122080.20099900.0080.20099980.20099980.2009990
      171580482080.20099900.0080.20099980.20099980.2009990
      171571842080.2009990.050.0680.20099980.20099980.200999200000
      171563202080.15300.0080.15380.15380.1530
      171537282080.153-0.61-0.7580.15380.15380.1534000
      171523440080.76200.0080.76280.76280.7620
      171514800080.76200.0080.76280.76280.7620
      171506160080.76200.0080.76280.76280.7620
      171497520080.76200.0080.76280.76280.7620
      171471600080.76200.0080.76280.76280.7620
      171462960080.76200.0080.76280.76280.7620
      171445680080.76200.0080.76280.76280.7620
      171437040080.76200.0080.76280.76280.7620
      171411120080.76200.0080.76280.76280.7620
      171402480080.76200.0080.76280.76280.7620
      171393840080.76200.0080.76280.76280.7620
      171385200080.76200.0080.76280.76280.7620
      171376560080.76200.0080.76280.76280.7620
      171350640080.76200.0080.76280.76280.7620

      Your Recent History

      TG
      EOAI
      E ON
      COIN
      BTCUSD
      Bitcoin
      AMEX
      AJUL
      Innovator Equity Defined...
      NYSE
      IOT
      Samsara
      Delayed Upgrade Clock