Zoomcar Holdings Inc (EO3)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 1.97368421053 | 0.152 | 0.194 | 0.138 | 32950 | 0.14454325 | DE |
| 4 | -0.008 | -4.90797546012 | 0.163 | 0.195 | 0.133 | 29133 | 0.14435537 | DE |
| 12 | -0.143 | -47.9865771812 | 0.298 | 0.442 | 0.133 | 18585 | 0.15598195 | DE |
| 26 | -0.71 | -82.0809248555 | 0.865 | 0.865 | 0.133 | 17995 | 0.20317071 | DE |
| 52 | -0.71 | -82.0809248555 | 0.865 | 0.865 | 0.133 | 17995 | 0.20317071 | DE |
| 156 | -0.71 | -82.0809248555 | 0.865 | 0.865 | 0.133 | 17995 | 0.20317071 | DE |
| 260 | -0.71 | -82.0809248555 | 0.865 | 0.865 | 0.133 | 17995 | 0.20317071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719347220 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719260820 | 0.138 | -0.011 | -7.38 | 0.138 | 0.138 | 0.138 | 26700 |
| 1719001620 | 0.149 | -0.002 | -1.32 | 0.152 | 0.194 | 0.149 | 39200 |
| 1718915220 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1718828820 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1718742420 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1718656020 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1718396820 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1718310420 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1718224020 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1718137620 | 0.151 | 0.0080001 | 5.59 | 0.155 | 0.155 | 0.149 | 36448 |
| 1718051220 | 0.1429999 | -0.008 | -5.30 | 0.1439998 | 0.1439998 | 0.1429999 | 19750 |
| 1717792020 | 0.151 | -0.01 | -6.21 | 0.151 | 0.151 | 0.151 | 600 |
| 1717705620 | 0.161 | 0.0190001 | 13.38 | 0.1739999 | 0.195 | 0.161 | 23800 |
| 1717619220 | 0.1419999 | 0.0079999 | 5.97 | 0.16 | 0.16 | 0.1419999 | 69100 |
| 1717532820 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1717446420 | 0.134 | -0.029 | -17.79 | 0.133 | 0.134 | 0.133 | 46000 |
| 1717187220 | 0.163 | -0.005 | -2.98 | 0.163 | 0.163 | 0.163 | 600 |
| 1717100820 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1717014420 | 0.168 | -0.004 | -2.33 | 0.168 | 0.168 | 0.168 | 7000 |
| 1716928020 | 0.1719999 | -0.003 | -1.71 | 0.169 | 0.1719999 | 0.169 | 19000 |
| 1716841560 | 0.175 | 0.009 | 5.42 | 0.175 | 0.175 | 0.175 | 20000 |
| 1716582420 | 0.166 | -0.102 | -38.06 | 0.176 | 0.2 | 0.166 | 8000 |
| 1716496020 | 0.268 | 0.062 | 30.10 | 0.4 | 0.442 | 0.268 | 16400 |
| 1716409620 | 0.206 | -0.108 | -34.39 | 0.206 | 0.206 | 0.206 | 100 |
| 1716323160 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1716236760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1715977560 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1715891160 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1715804760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1715718360 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1715631960 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1715372760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1715286360 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1715199960 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1715113560 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1715027160 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1714767960 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1714681560 | 0.314 | -0.074 | -19.07 | 0.314 | 0.314 | 0.314 | 300 |
| 1714508760 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1714422360 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1714163160 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1714076760 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1713990360 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1713903960 | 0.388 | 0.09 | 30.20 | 0.392 | 0.392 | 0.388 | 1030 |
| 1713817620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1713558420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1713472020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1713385620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1713299220 | 0.298 | -0.292 | -49.49 | 0.298 | 0.298 | 0.298 | 500 |
| 1713160800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712901600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712815200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712728800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712642400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712556000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712296800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712210400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712124000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712037600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1711605600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1711519200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
