Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens Energy AG | ENR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.47 | 2.44% | 19.72 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.65 | 19.205 | 19.88 | 19.72 | 19.25 |
ENR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.81 | 19.88 | 17.805 | 19.04 | 523,557 | 1.91 | 10.72% |
| 1 Month | 17.695 | 19.88 | 16.20 | 17.97 | 464,840 | 2.03 | 11.44% |
| 3 Months | 13.86 | 19.88 | 13.065 | 15.90 | 520,111 | 5.86 | 42.28% |
| 6 Months | 8.868 | 19.88 | 8.83 | 12.63 | 829,315 | 10.85 | 122.37% |
| 1 Year | 22.50 | 24.81 | 6.432 | 15.27 | 1,776,196 | -2.78 | -12.36% |
| 3 Years | 27.96 | 28.16 | 6.432 | 18.48 | 2,225,919 | -8.24 | -29.47% |
| 5 Years | 22.01 | 34.48 | 6.432 | 19.85 | 2,254,531 | -2.29 | -10.40% |
ENR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.755 | 0.48 | 2.49% | 19.65 | 19.88 | 19.205 | 529,848 |
| May 02 2024 | 19.275 | 0.11 | 0.57% | 19.155 | 19.63 | 18.90 | 445,443 |
| Apr 30 2024 | 19.165 | 0.11 | 0.60% | 19.005 | 19.445 | 19.005 | 343,904 |
| Apr 29 2024 | 19.05 | 0.22 | 1.17% | 18.855 | 19.29 | 18.705 | 529,083 |
| Apr 26 2024 | 18.83 | 0.98 | 5.49% | 17.81 | 19.00 | 17.805 | 775,799 |
| Apr 25 2024 | 17.85 | 0.14 | 0.79% | 17.625 | 17.875 | 17.48 | 213,433 |
| Apr 24 2024 | 17.71 | -0.01 | -0.06% | 17.77 | 17.945 | 17.39 | 302,413 |
| Apr 23 2024 | 17.72 | -0.11 | -0.62% | 17.82 | 17.85 | 17.605 | 168,826 |
| Apr 22 2024 | 17.83 | 0.35 | 2.03% | 17.635 | 17.845 | 17.355 | 246,392 |
| Apr 19 2024 | 17.475 | -0.29 | -1.60% | 17.575 | 17.73 | 17.205 | 352,624 |
| Apr 18 2024 | 17.76 | 0.12 | 0.68% | 17.895 | 17.92 | 17.57 | 227,944 |
| Apr 17 2024 | 17.64 | 0.24 | 1.38% | 17.325 | 17.815 | 17.25 | 298,748 |
| Apr 16 2024 | 17.40 | 0.11 | 0.64% | 17.29 | 17.465 | 16.20 | 885,137 |
| Apr 15 2024 | 17.29 | -0.05 | -0.29% | 17.51 | 17.695 | 17.205 | 331,479 |
| Apr 12 2024 | 17.34 | 0.04 | 0.26% | 17.36 | 18.00 | 17.34 | 572,846 |
| Apr 11 2024 | 17.295 | -0.51 | -2.89% | 17.74 | 17.875 | 17.10 | 704,984 |
| Apr 10 2024 | 17.81 | -0.02 | -0.08% | 17.85 | 18.385 | 17.70 | 581,646 |
| Apr 09 2024 | 17.825 | -0.38 | -2.06% | 18.205 | 18.485 | 17.705 | 659,196 |
| Apr 08 2024 | 18.20 | 0.40 | 2.22% | 17.66 | 18.305 | 17.635 | 523,910 |
| Apr 05 2024 | 17.805 | 0.20 | 1.16% | 17.695 | 18.145 | 17.55 | 668,144 |
