News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 19.059999 | -0.13 | -0.67 | 19.168 | 19.19 | 19.059999 | 7437 |
| 1721679960 | 19.188 | 0.14 | 0.71 | 19.084 | 19.188 | 18.946 | 2516 |
| 1721420760 | 19.052 | -0.25 | -1.30 | 19.27 | 19.27 | 19.02 | 6465 |
| 1721334360 | 19.302 | -0.07 | -0.36 | 19.245999 | 19.302 | 19.164 | 695 |
| 1721248020 | 19.372 | 0.01 | 0.06 | 19.35 | 19.486 | 19.207999 | 949 |
| 1721161560 | 19.36 | 0.09 | 0.46 | 19.41 | 19.476 | 19.244 | 472 |
| 1721075160 | 19.271999 | -0.19 | -0.97 | 19.462 | 19.462 | 19.236 | 13875 |
| 1720815960 | 19.46 | 0.26 | 1.34 | 19.181999 | 19.6 | 19.181999 | 732 |
| 1720729560 | 19.202 | 0 | 0.01 | 19.37 | 19.37 | 19.19 | 747 |
| 1720643220 | 19.2 | 0.26 | 1.36 | 19.064 | 19.2 | 19.02 | 913 |
| 1720556760 | 18.942 | -0.13 | -0.69 | 19.132 | 19.175999 | 18.938 | 397 |
| 1720470360 | 19.074 | 0.01 | 0.04 | 18.918 | 19.134 | 18.918 | 5974 |
| 1720211220 | 19.066 | -0.12 | -0.60 | 19.008 | 19.148 | 19 | 2159 |
| 1720124820 | 19.181999 | 0.08 | 0.43 | 19.106 | 19.181999 | 18.957999 | 1874 |
| 1720038420 | 19.1 | 0.18 | 0.93 | 19.07 | 19.1 | 18.97 | 1795 |
| 1719952020 | 18.924 | -0.15 | -0.80 | 19.047999 | 19.056 | 18.866 | 1492 |
| 1719865620 | 19.076 | -0.02 | -0.13 | 19.213999 | 19.213999 | 18.954 | 6524 |
| 1719606420 | 19.1 | -0.04 | -0.22 | 19.254 | 19.254 | 19.1 | 2021 |
| 1719520020 | 19.142 | -0.11 | -0.55 | 19.226 | 19.23 | 19.088 | 1375 |
| 1719433620 | 19.248 | 0.1 | 0.52 | 19.276 | 19.316 | 19.078 | 2148 |
| 1719347160 | 19.148 | 0 | 0.00 | 19.306 | 19.306 | 19.148 | 1310 |
| 1719260820 | 19.148 | -0.18 | -0.91 | 19.32 | 19.32 | 19.148 | 2395 |
| 1719001620 | 19.324 | -0.08 | -0.40 | 19.42 | 19.42 | 19.17 | 2524 |
| 1718915160 | 19.402 | 0.12 | 0.60 | 19.284 | 19.402 | 19.282 | 1871 |
| 1718828820 | 19.286 | 0.17 | 0.87 | 19.248 | 19.286 | 19.168 | 2496 |
| 1718742360 | 19.12 | -0.13 | -0.69 | 19.265999 | 19.265999 | 19.12 | 1968 |
| 1718656020 | 19.252 | 0.06 | 0.33 | 19.181999 | 19.252 | 19.036 | 4771 |
| 1718396820 | 19.188 | 0.07 | 0.35 | 19.262 | 19.262 | 19.062 | 3954 |
| 1718310420 | 19.122 | -0.07 | -0.35 | 19.258 | 19.258 | 19.076 | 1597 |
| 1718224020 | 19.19 | 0.21 | 1.12 | 19.213999 | 19.239999 | 19.047999 | 3433 |
| 1718137620 | 18.978 | -0.35 | -1.82 | 19.335999 | 19.341999 | 18.978 | 2529 |
| 1718051220 | 19.329999 | 0.19 | 0.97 | 18.984 | 19.329999 | 18.984 | 11076 |
| 1717792020 | 19.143999 | 0 | 0.02 | 19.168 | 19.172 | 19.002 | 2848 |
| 1717705620 | 19.14 | 0.05 | 0.25 | 19.096 | 19.143999 | 19.05 | 1281 |
| 1717619220 | 19.091999 | 0.28 | 1.50 | 19.012 | 19.091999 | 18.89 | 3793 |
| 1717532820 | 18.809999 | -0.08 | -0.44 | 18.982 | 18.982 | 18.736 | 2581 |
| 1717446420 | 18.893999 | 0.11 | 0.61 | 19.162 | 19.198 | 18.878 | 13806 |
| 1717187220 | 18.78 | -0.02 | -0.09 | 18.878 | 18.884 | 18.738 | 2692 |
| 1717100820 | 18.796 | -0.07 | -0.37 | 18.69 | 18.806 | 18.69 | 806 |
| 1717014420 | 18.866 | -0.1 | -0.51 | 18.92 | 18.92 | 18.739999 | 5213 |
| 1716928020 | 18.962 | -0.24 | -1.23 | 19.076 | 19.096 | 18.822 | 1446 |
| 1716841560 | 19.198 | 0.1 | 0.50 | 19.062 | 19.198 | 18.925999 | 2056 |
| 1716582420 | 19.102 | 0.06 | 0.32 | 19.012 | 19.102 | 19.012 | 628 |
| 1716496020 | 19.042 | -0.12 | -0.61 | 19.186 | 19.19 | 18.968 | 3003 |
| 1716409620 | 19.158 | -0.02 | -0.08 | 19.17 | 19.17 | 19.027999 | 1230 |
| 1716323160 | 19.174 | 0.02 | 0.13 | 18.974 | 19.174 | 18.974 | 4063 |
| 1716236760 | 19.149999 | 0.11 | 0.60 | 19.23 | 19.23 | 19.134 | 1071 |
| 1715977620 | 19.036 | -0.12 | -0.65 | 19.078 | 19.114 | 19.036 | 411 |
| 1715891220 | 19.16 | 0.11 | 0.58 | 19.239999 | 19.239999 | 19.104 | 1701 |
| 1715804820 | 19.05 | -0.08 | -0.43 | 19.062 | 19.122 | 19.05 | 4165 |
| 1715718420 | 19.132 | 0.09 | 0.49 | 18.98 | 19.132 | 18.98 | 3283 |
| 1715631960 | 19.038 | 0.01 | 0.07 | 19.136 | 19.136 | 18.97 | 3244 |
| 1715372820 | 19.024 | 0.11 | 0.59 | 19.027999 | 19.085999 | 19.024 | 2133 |
| 1715286420 | 18.912 | 0.04 | 0.19 | 18.87 | 19.004 | 18.87 | 180 |
| 1715200020 | 18.876 | -0.06 | -0.32 | 18.829999 | 19.012 | 18.829999 | 4337 |
| 1715113620 | 18.936 | 0.24 | 1.26 | 18.912 | 18.936 | 18.84 | 4914 |
| 1715027220 | 18.7 | -0.05 | -0.28 | 18.77 | 18.794 | 18.694 | 4169 |
| 1714768020 | 18.752 | 0.21 | 1.15 | 18.674 | 18.752 | 18.514 | 4733 |
| 1714681560 | 18.538 | -0.16 | -0.87 | 18.634 | 18.634 | 18.472 | 6553 |
| 1714508820 | 18.7 | 0.03 | 0.16 | 18.829999 | 18.841999 | 18.696 | 1855 |
| 1714422420 | 18.67 | -0.07 | -0.36 | 18.718 | 18.924 | 18.67 | 9063 |
| 1714163220 | 18.738 | 0.27 | 1.45 | 18.674 | 18.76 | 18.566 | 622 |
| 1714076820 | 18.47 | -0.13 | -0.72 | 18.658 | 18.658 | 18.399999 | 1302 |
| 1713990420 | 18.604 | -0.11 | -0.58 | 18.688 | 18.734 | 18.604 | 6298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
